DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
HYPE options expiring 10OCT26, 2 days out, with the forward at $86.91. Open interest is $24K in calls and $869 in puts, put/call 0.04, and max pain is $85.00. At-the-money implied volatility is 59.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 74 | $12.11 / $13.79 | — / $0.134 | 0 / 0 |
| 76 | $10.25 / $11.67 | — / $0.144 | 0 / 0 |
| 77 | $9.36 / $10.66 | — / $0.260 | 0 / 0 |
| 78 | $8.45 / $9.56 | $0.0260 / $0.0660 | 0 / 0 |
| 79 | $7.55 / $8.52 | $0.0400 / $0.0860 | 0 / 0 |
| 80 | $6.63 / $7.49 | $0.0680 / $0.114 | 0 / 0 |
| 81 | $5.76 / $6.48 | $0.106 / $0.156 | 0 / 0 |
| 82 | $4.89 / $5.48 | $0.168 / $0.230 | 0 / 0 |
| 83 | $4.01 / $4.51 | $0.268 / $0.338 | 0 / 0 |
| 84 | $3.24 / $3.63 | $0.432 / $0.510 | 0 / 0 |
| 85 | $2.59 / $2.82 | $0.680 / $0.770 | 0 / 10 |
| 86 | $1.98 / $2.12 | $1.02 / $1.12 | 0 / 0 |
| 87 | $1.43 / $1.58 | $1.48 / $1.64 | 0 / 0 |
| 88 | $1.03 / $1.14 | $2.03 / $2.25 | 0 / 0 |
| 89 | $0.740 / $0.830 | $2.66 / $3.01 | 0 / 0 |
| 90 | $0.500 / $0.580 | $3.38 / $3.78 | 0 / 0 |
| 91 | $0.348 / $0.426 | $4.16 / $4.66 | 280 / 0 |
| 92 | $0.236 / $0.314 | $5.00 / $5.61 | 0 / 0 |
| 93 | $0.162 / $0.224 | $5.86 / $6.58 | 0 / 0 |
| 94 | $0.110 / $0.164 | $6.74 / $7.58 | 0 / 0 |
| 95 | $0.0740 / $0.126 | $7.64 / $8.64 | 0 / 0 |
| 96 | $0.0500 / $0.0920 | $8.55 / $9.64 | 0 / 0 |
| 97 | $0.0340 / $0.0740 | $9.46 / $10.77 | 0 / 0 |
| 98 | $0.0220 / $0.0600 | $10.39 / $11.82 | 0 / 0 |
| 100 | — / $0.158 | $12.24 / $13.93 | 0 / 0 |
| 102 | — / $0.148 | $14.10 / $16.05 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.