ETH 9NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 9NOV26, 4 days out, with the forward at $2,419.81. Open interest is $5K in calls and $399K in puts, put/call 82.50, and max pain is $2,420.00. At-the-money implied volatility is 42.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2100	$318.00 / $325.00	$0.800 / $1.60	0 / 0
2200	$220.00 / $227.00	$2.80 / $3.40	0 / 0
2220	$201.00 / $207.00	$3.20 / $4.40	0 / 0
2240	$182.00 / $188.00	$4.40 / $5.20	0 / 0
2260	$163.00 / $169.00	$5.60 / $6.20	0 / 0
2280	$145.00 / $151.00	$7.00 / $7.80	0 / 0
2300	$127.00 / $133.00	$9.00 / $9.80	0 / 0
2320	$109.00 / $115.00	$11.60 / $12.40	0 / 0
2340	$93.00 / $99.00	$15.20 / $16.00	0 / 0
2360	$78.00 / $83.00	$19.60 / $20.60	0 / 126
2380	$65.00 / $68.00	$25.40 / $26.40	0 / 0
2400	$52.00 / $55.00	$32.80 / $33.80	0 / 0
2420	$42.00 / $43.40	$41.80 / $43.00	0 / 0
2440	$32.80 / $34.00	$52.00 / $54.00	0 / 0
2460	$25.40 / $26.40	$64.00 / $67.00	0 / 0
2480	$19.20 / $20.20	$77.00 / $82.00	0 / 0
2500	$14.60 / $15.40	$92.00 / $97.00	0 / 0
2520	$11.00 / $11.80	$108.00 / $114.00	0 / 0
2540	$8.20 / $9.00	$125.00 / $131.00	0 / 0
2560	$6.20 / $7.00	$143.00 / $149.00	0 / 0
2580	$4.80 / $5.60	$162.00 / $168.00	0 / 0
2600	$3.60 / $4.40	$180.00 / $187.00	0 / 0
2650	$2.00 / $3.00	$229.00 / $236.00	0 / 0
2700	$1.00 / $2.00	$278.00 / $285.00	0 / 0
2800	$0.400 / $1.20	$377.00 / $384.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$318.00 / $325.00 66%	2100	$0.800 / $1.60 66%	–	0
–	$220.00 / $227.00 58%	2200	$2.80 / $3.40 58%	–	0
–	$201.00 / $207.00 56%	2220	$3.20 / $4.40 56%	–	0
–	$182.00 / $188.00 54%	2240	$4.40 / $5.20 54%	–	0
–	$163.00 / $169.00 52%	2260	$5.60 / $6.20 52%	–	0
–	$145.00 / $151.00 50%	2280	$7.00 / $7.80 50%	–	0
–	$127.00 / $133.00 49%	2300	$9.00 / $9.80 49%	–	0
–	$109.00 / $115.00 47%	2320	$11.60 / $12.40 47%	–	0
–	$93.00 / $99.00 46%	2340	$15.20 / $16.00 46%	–	0
–	$78.00 / $83.00 45%	2360	$19.60 / $20.60 45%	–	126
–	$65.00 / $68.00 44%	2380	$25.40 / $26.40 44%	–	0
–	$52.00 / $55.00 43%	2400	$32.80 / $33.80 43%	–	0
–	$42.00 / $43.40 43%	2420	$41.80 / $43.00 43%	–	0
–	$32.80 / $34.00 43%	2440	$52.00 / $54.00 43%	–	0
–	$25.40 / $26.40 43%	2460	$64.00 / $67.00 43%	–	0
–	$19.20 / $20.20 43%	2480	$77.00 / $82.00 43%	–	0
–	$14.60 / $15.40 43%	2500	$92.00 / $97.00 43%	–	0
–	$11.00 / $11.80 44%	2520	$108.00 / $114.00 44%	–	0
–	$8.20 / $9.00 45%	2540	$125.00 / $131.00 45%	–	0
–	$6.20 / $7.00 46%	2560	$143.00 / $149.00 46%	–	0
–	$4.80 / $5.60 47%	2580	$162.00 / $168.00 47%	–	0
–	$3.60 / $4.40 48%	2600	$180.00 / $187.00 48%	–	0
–	$2.00 / $3.00 52%	2650	$229.00 / $236.00 52%	–	0
–	$1.00 / $2.00 55%	2700	$278.00 / $285.00 55%	–	0
–	$0.400 / $1.20 63%	2800	$377.00 / $384.00 63%	–	0

Page calculated 5 Nov, 10:24 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.