DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ETH options expiring 8OCT26, 4 days out, with the forward at $2,701.23. Open interest is $27K in calls and $189K in puts, put/call 7.00, and max pain is $2,680.00. At-the-money implied volatility is 36.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 2200 | $449.20 / $567.10 | — / $1.00 | 0 / 0 |
| 2250 | $404.30 / $510.70 | — / $1.10 | 0 / 0 |
| 2300 | $400.00 / $407.00 | $0.600 / $1.40 | 0 / 0 |
| 2350 | $349.90 / $357.40 | — / $1.80 | 0 / 0 |
| 2400 | $300.40 / $307.90 | $1.20 / $2.20 | 0 / 0 |
| 2450 | $252.20 / $258.00 | $1.80 / $3.00 | 0 / 0 |
| 2500 | $202.30 / $209.00 | $2.80 / $4.20 | 0 / 0 |
| 2520 | $183.00 / $190.00 | $3.40 / $4.80 | 0 / 0 |
| 2540 | $164.00 / $172.00 | $4.20 / $5.80 | 0 / 0 |
| 2550 | $154.80 / $162.00 | $4.50 / $7.30 | 0 / 0 |
| 2560 | $145.00 / $152.00 | $5.40 / $7.00 | 0 / 0 |
| 2580 | $127.00 / $133.00 | $7.00 / $8.80 | 0 / 0 |
| 2600 | $109.40 / $116.60 | $9.40 / $11.00 | 0 / 0 |
| 2620 | $92.00 / $100.00 | $12.40 / $14.40 | 0 / 0 |
| 2625 | $88.90 / $95.90 | $12.70 / $17.60 | 0 / 0 |
| 2640 | $77.00 / $83.00 | $16.40 / $18.80 | 0 / 0 |
| 2650 | $69.90 / $77.50 | $18.50 / $24.00 | 0 / 0 |
| 2660 | $63.00 / $68.00 | $21.80 / $24.60 | 0 / 0 |
| 2675 | $53.60 / $60.50 | $26.70 / $32.50 | 0 / 0 |
| 2680 | $51.00 / $55.00 | $29.00 / $32.00 | 0 / 0 |
| 2700 | $40.40 / $44.00 | $37.70 / $41.20 | 0 / 0 |
| 2720 | $31.60 / $34.60 | $48.40 / $52.00 | 0 / 0 |
| 2725 | $29.00 / $34.80 | $51.40 / $57.80 | 0 / 0 |
| 2740 | $24.40 / $27.20 | $61.00 / $65.00 | 0 / 0 |
| 2750 | $20.50 / $26.20 | $67.60 / $74.60 | 0 / 0 |
| 2760 | $18.80 / $20.80 | $75.00 / $80.00 | 0 / 0 |
| 2775 | $14.50 / $19.60 | $86.50 / $93.80 | 0 / 0 |
| 2780 | $14.40 / $16.20 | $90.00 / $96.00 | 0 / 0 |
| 2800 | $11.20 / $12.80 | $107.10 / $113.00 | 0 / 0 |
| 2820 | $8.60 / $10.40 | $124.00 / $131.00 | 0 / 0 |
| 2840 | $6.80 / $8.40 | $142.00 / $149.00 | 0 / 0 |
| 2850 | $5.30 / $8.70 | $151.60 / $158.80 | 0 / 0 |
| 2860 | $5.20 / $7.00 | $159.00 / $167.00 | 0 / 0 |
| 2880 | $4.20 / $5.80 | $178.00 / $186.00 | 0 / 0 |
| 2900 | $3.40 / $4.80 | $199.30 / $205.00 | 0 / 0 |
| 2920 | $2.80 / $4.20 | $218.00 / $225.00 | 0 / 0 |
| 2950 | $2.00 / $3.40 | $247.60 / $254.00 | 0 / 0 |
| 3000 | $1.20 / $2.40 | $296.90 / $303.00 | 0 / 0 |
| 3050 | $0.800 / $1.90 | $345.90 / $353.20 | 0 / 0 |
| 3100 | $0.400 / $1.50 | $395.60 / $402.00 | 0 / 0 |
| 3150 | — / $1.20 | $401.30 / $504.70 | 0 / 0 |
| 3200 | — / $0.900 | $446.10 / $561.00 | 0 / 0 |
| 3250 | — / $0.800 | $491.00 / $617.10 | 0 / 0 |
| 3300 | — / $0.600 | $535.60 / $673.20 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.