ETH 8NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 8NOV26, 4 days out, with the forward at $2,325.44. Open interest is $3M in calls and $433K in puts, put/call 0.15, and max pain is $2,340.00. At-the-money implied volatility is 42.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$324.00 / $330.00	$0.800 / $1.80	0 / 0
2100	$226.00 / $232.00	$2.60 / $3.60	0 / 0
2120	$206.00 / $212.00	$3.20 / $4.20	0 / 0
2140	$187.00 / $193.00	$4.00 / $5.00	0 / 0
2160	$168.00 / $174.00	$5.20 / $6.00	0 / 0
2180	$150.00 / $156.00	$6.60 / $7.40	0 / 0
2200	$132.00 / $137.00	$8.40 / $9.20	0 / 0
2220	$114.00 / $119.00	$10.60 / $11.40	0 / 0
2240	$97.00 / $102.00	$13.60 / $14.40	0 / 0
2260	$81.00 / $86.00	$17.60 / $18.40	0 / 0
2280	$67.00 / $70.00	$22.40 / $23.60	0 / 0
2300	$54.00 / $57.00	$28.80 / $30.20	0 / 0
2320	$42.60 / $44.00	$37.00 / $38.20	0 / 0
2340	$32.60 / $33.60	$46.60 / $48.20	0 / 0
2360	$24.40 / $25.40	$57.00 / $61.00	0 / 0
2380	$17.60 / $18.60	$70.00 / $75.00	1 / 0
2400	$12.60 / $13.40	$84.00 / $90.00	0 / 0
2420	$9.00 / $9.80	$101.00 / $106.00	0 / 0
2440	$6.40 / $7.20	$118.00 / $124.00	0 / 0
2460	$4.60 / $5.40	$136.00 / $142.00	0 / 0
2480	$3.20 / $4.20	$155.00 / $161.00	0 / 0
2500	$2.40 / $3.20	$174.00 / $180.00	0 / 0
2550	$1.00 / $2.00	$223.00 / $229.00	0 / 0
2600	$0.400 / $1.40	$272.00 / $278.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$324.00 / $330.00 72%	2000	$0.800 / $1.80 72%	–
0	–	$226.00 / $232.00 61%	2100	$2.60 / $3.60 61%	–
0	–	$206.00 / $212.00 59%	2120	$3.20 / $4.20 59%	–
0	–	$187.00 / $193.00 57%	2140	$4.00 / $5.00 57%	–
0	–	$168.00 / $174.00 54%	2160	$5.20 / $6.00 54%	–
0	–	$150.00 / $156.00 52%	2180	$6.60 / $7.40 52%	–
0	–	$132.00 / $137.00 50%	2200	$8.40 / $9.20 50%	–
0	–	$114.00 / $119.00 49%	2220	$10.60 / $11.40 49%	–
0	–	$97.00 / $102.00 47%	2240	$13.60 / $14.40 47%	–
0	–	$81.00 / $86.00 45%	2260	$17.60 / $18.40 45%	–
0	–	$67.00 / $70.00 44%	2280	$22.40 / $23.60 44%	–
0	–	$54.00 / $57.00 43%	2300	$28.80 / $30.20 43%	–
0	–	$42.60 / $44.00 42%	2320	$37.00 / $38.20 42%	–
0	–	$32.60 / $33.60 42%	2340	$46.60 / $48.20 42%	–
0	–	$24.40 / $25.40 41%	2360	$57.00 / $61.00 41%	–
1	–	$17.60 / $18.60 41%	2380	$70.00 / $75.00 41%	–
0	–	$12.60 / $13.40 41%	2400	$84.00 / $90.00 41%	–
0	–	$9.00 / $9.80 41%	2420	$101.00 / $106.00 41%	–
0	–	$6.40 / $7.20 41%	2440	$118.00 / $124.00 41%	–
0	–	$4.60 / $5.40 42%	2460	$136.00 / $142.00 42%	–
0	–	$3.20 / $4.20 43%	2480	$155.00 / $161.00 43%	–
0	–	$2.40 / $3.20 44%	2500	$174.00 / $180.00 44%	–
0	–	$1.00 / $2.00 47%	2550	$223.00 / $229.00 47%	–
0	–	$0.400 / $1.40 52%	2600	$272.00 / $278.00 52%	–

Page calculated 4 Nov, 10:44 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.