ETH 7NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 7NOV26, 2 days out, with the forward at $2,420.08. Open interest is $8M in calls and $17M in puts, put/call 1.98, and max pain is $2,340.00. At-the-money implied volatility is 47.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1900	$516.00 / $526.00	— / $0.800	0 / 0
2000	$419.00 / $423.00	$0.200 / $1.00	0 / 0
2050	$369.00 / $373.00	$0.400 / $1.00	0 / 0
2080	$339.00 / $344.00	$0.600 / $1.40	0 / 0
2100	$319.00 / $324.00	$0.800 / $1.60	14 / 0
2120	$300.00 / $304.00	$1.00 / $1.80	0 / 0
2140	$280.00 / $284.00	$1.40 / $2.20	0 / 0
2150	$270.00 / $274.00	$1.40 / $2.20	0 / 0
2160	$260.00 / $265.00	$1.60 / $2.40	0 / 0
2180	$240.00 / $245.00	$2.00 / $2.80	0 / 0
2200	$221.00 / $225.00	$2.60 / $3.40	0 / 150
2220	$201.00 / $206.00	$3.00 / $4.00	0 / 0
2240	$182.00 / $187.00	$3.80 / $4.80	0 / 0
2250	$169.41 / $176.67	$4.11 / $5.08	0 / 0
2260	$163.00 / $168.00	$4.60 / $5.80	0 / 0
2280	$144.00 / $149.00	$5.80 / $7.00	0 / 0
2300	$126.00 / $131.00	$7.40 / $8.60	0 / 9
2320	$108.00 / $113.00	$9.40 / $10.80	5 / 2
2340	$91.00 / $96.00	$12.40 / $13.80	2 / 2
2360	$75.00 / $80.00	$16.40 / $17.80	0 / 12
2380	$60.00 / $64.00	$21.60 / $23.00	1 / 1
2400	$48.20 / $51.00	$28.20 / $30.00	0 / 2
2420	$37.20 / $39.20	$36.80 / $38.60	0 / 0
2440	$27.80 / $29.60	$47.20 / $49.60	0 / 0
2450	$23.80 / $25.60	$53.00 / $56.00	0 / 0
2460	$20.40 / $22.00	$59.00 / $62.00	0 / 0
2480	$14.80 / $16.20	$72.00 / $77.00	0 / 0
2500	$10.60 / $11.80	$88.00 / $92.00	0 / 0
2520	$7.60 / $8.60	$105.00 / $112.00	0 / 0
2540	$5.40 / $6.40	$123.00 / $130.00	0 / 0
2550	$4.60 / $5.60	$132.00 / $139.00	0 / 0
2560	$3.80 / $5.00	$141.00 / $149.00	0 / 0
2580	$2.80 / $3.80	$160.00 / $167.00	1 / 0
2600	$2.20 / $3.00	$179.00 / $187.00	0 / 0
2700	$0.600 / $1.40	$275.00 / $285.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$516.00 / $526.00 109%	1900	— / $0.800 109%	–	0
0	–	$419.00 / $423.00 98%	2000	$0.200 / $1.00 98%	–	0
0	–	$369.00 / $373.00 92%	2050	$0.400 / $1.00 92%	–	0
0	–	$339.00 / $344.00 88%	2080	$0.600 / $1.40 88%	–	0
14	–	$319.00 / $324.00 85%	2100	$0.800 / $1.60 85%	–	0
0	–	$300.00 / $304.00 82%	2120	$1.00 / $1.80 82%	–	0
0	–	$280.00 / $284.00 79%	2140	$1.40 / $2.20 79%	–	0
0	–	$270.00 / $274.00 78%	2150	$1.40 / $2.20 78%	–	0
0	–	$260.00 / $265.00 77%	2160	$1.60 / $2.40 77%	–	0
0	–	$240.00 / $245.00 74%	2180	$2.00 / $2.80 74%	–	0
0	–	$221.00 / $225.00 71%	2200	$2.60 / $3.40 71%	–	150
0	–	$201.00 / $206.00 68%	2220	$3.00 / $4.00 68%	–	0
0	–	$182.00 / $187.00 65%	2240	$3.80 / $4.80 65%	–	0
0	–	$169.41 / $176.67 64%	2250	$4.11 / $5.08 64%	–	0
0	–	$163.00 / $168.00 62%	2260	$4.60 / $5.80 62%	–	0
0	–	$144.00 / $149.00 60%	2280	$5.80 / $7.00 60%	–	0
0	–	$126.00 / $131.00 57%	2300	$7.40 / $8.60 57%	–	9
5	–	$108.00 / $113.00 55%	2320	$9.40 / $10.80 55%	–	2
2	–	$91.00 / $96.00 53%	2340	$12.40 / $13.80 53%	–	2
0	–	$75.00 / $80.00 51%	2360	$16.40 / $17.80 51%	–	12
1	–	$60.00 / $64.00 50%	2380	$21.60 / $23.00 50%	–	1
0	–	$48.20 / $51.00 49%	2400	$28.20 / $30.00 49%	–	2
0	–	$37.20 / $39.20 48%	2420	$36.80 / $38.60 48%	–	0
0	–	$27.80 / $29.60 47%	2440	$47.20 / $49.60 47%	–	0
0	–	$23.80 / $25.60 47%	2450	$53.00 / $56.00 47%	–	0
0	–	$20.40 / $22.00 48%	2460	$59.00 / $62.00 48%	–	0
0	–	$14.80 / $16.20 48%	2480	$72.00 / $77.00 48%	–	0
0	–	$10.60 / $11.80 48%	2500	$88.00 / $92.00 48%	–	0
0	–	$7.60 / $8.60 49%	2520	$105.00 / $112.00 49%	–	0
0	–	$5.40 / $6.40 50%	2540	$123.00 / $130.00 50%	–	0
0	–	$4.60 / $5.60 50%	2550	$132.00 / $139.00 50%	–	0
0	–	$3.80 / $5.00 51%	2560	$141.00 / $149.00 51%	–	0
1	–	$2.80 / $3.80 53%	2580	$160.00 / $167.00 53%	–	0
0	–	$2.20 / $3.00 55%	2600	$179.00 / $187.00 55%	–	0
0	–	$0.600 / $1.40 65%	2700	$275.00 / $285.00 65%	–	0

Page calculated 4 Nov, 20:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.