DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ETH options expiring 6OCT26, 4 days out, with the forward at $2,755.65. Open interest is $0 in calls and $2M in puts, put/call —, and max pain is $2,780.00. At-the-money implied volatility is 40.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 2200 | $497.60 / $626.40 | — / $0.600 | 0 / 0 |
| 2250 | $452.80 / $570.50 | — / $0.800 | 0 / 0 |
| 2300 | $449.00 / $469.00 | $0.400 / $0.900 | 0 / 0 |
| 2350 | $362.90 / $458.30 | — / $1.20 | 0 / 0 |
| 2400 | $352.70 / $361.70 | $0.800 / $1.60 | 0 / 0 |
| 2450 | $303.20 / $311.10 | $1.60 / $2.10 | 0 / 0 |
| 2500 | $253.60 / $262.50 | $2.30 / $3.00 | 0 / 0 |
| 2520 | $228.00 / $250.00 | $2.20 / $3.60 | 0 / 0 |
| 2540 | $210.00 / $231.00 | $2.60 / $4.20 | 0 / 0 |
| 2550 | $205.10 / $213.80 | $3.30 / $4.00 | 0 / 0 |
| 2560 | $191.00 / $211.00 | $3.20 / $4.80 | 0 / 0 |
| 2580 | $173.00 / $192.00 | $4.00 / $5.80 | 0 / 0 |
| 2600 | $158.00 / $166.80 | $5.50 / $6.60 | 0 / 0 |
| 2620 | $141.00 / $153.00 | $6.40 / $8.40 | 0 / 0 |
| 2625 | $134.70 / $144.00 | $8.10 / $8.80 | 0 / 0 |
| 2640 | $123.00 / $134.00 | $8.20 / $10.60 | 0 / 0 |
| 2650 | $113.20 / $121.80 | $10.80 / $12.30 | 0 / 0 |
| 2660 | $106.00 / $116.00 | $11.00 / $13.40 | 0 / 0 |
| 2675 | $93.60 / $102.30 | $15.20 / $17.20 | 0 / 0 |
| 2680 | $90.00 / $98.00 | $14.80 / $17.20 | 0 / 0 |
| 2700 | $76.00 / $82.00 | $21.70 / $22.60 | 0 / 0 |
| 2720 | $63.00 / $68.00 | $26.40 / $29.40 | 0 / 0 |
| 2725 | $59.30 / $67.40 | $30.30 / $36.20 | 0 / 0 |
| 2740 | $51.00 / $55.00 | $35.00 / $38.00 | 0 / 0 |
| 2750 | $46.20 / $53.30 | $41.60 / $48.50 | 0 / 0 |
| 2760 | $43.40 / $44.60 | $44.60 / $49.00 | 0 / 0 |
| 2775 | $35.20 / $42.20 | $55.20 / $63.20 | 0 / 0 |
| 2780 | $35.40 / $36.40 | $56.00 / $60.00 | 0 / 1 |
| 2800 | $28.20 / $29.80 | $70.90 / $75.00 | 0 / 0 |
| 2820 | $22.60 / $23.60 | $80.00 / $89.00 | 0 / 0 |
| 2825 | $19.50 / $23.30 | $89.00 / $97.50 | 0 / 0 |
| 2840 | $17.80 / $19.20 | $94.00 / $107.00 | 0 / 0 |
| 2850 | $14.90 / $17.80 | $108.60 / $117.20 | 0 / 0 |
| 2860 | $14.00 / $15.60 | $111.00 / $123.00 | 0 / 0 |
| 2880 | $11.20 / $12.80 | $126.00 / $140.00 | 0 / 0 |
| 2900 | $8.80 / $10.60 | $151.90 / $158.00 | 0 / 0 |
| 2920 | $7.00 / $9.00 | $161.00 / $176.00 | 0 / 0 |
| 2940 | $5.80 / $7.60 | $181.00 / $194.00 | 0 / 0 |
| 2950 | $5.20 / $7.30 | $198.00 / $206.70 | 0 / 0 |
| 2960 | $5.00 / $6.60 | $199.00 / $219.00 | 0 / 0 |
| 2980 | $4.20 / $5.60 | $217.00 / $239.00 | 0 / 0 |
| 3000 | $3.60 / $5.00 | $245.20 / $255.70 | 0 / 0 |
| 3050 | $2.10 / $4.90 | $294.50 / $304.70 | 0 / 0 |
| 3100 | $1.60 / $2.60 | $343.20 / $353.10 | 0 / 0 |
| 3150 | $1.00 / $3.00 | $393.30 / $402.00 | 0 / 0 |
| 3200 | $0.600 / $1.80 | $442.30 / $451.50 | 0 / 0 |
| 3250 | – | – | 0 / 0 |
| 3300 | – | – | 0 / 0 |
| 3350 | – | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.