ETH 6NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 6NOV26, 22 days out, with the forward at $2,372.09. Open interest is $4M in calls and $1M in puts, put/call 0.27, and max pain is $2,350.00. At-the-money implied volatility is 48.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1800	$572.86 / $588.28	$7.35 / $8.54	0 / 0
2000	$381.91 / $396.14	$17.79 / $20.16	0 / 74
2100	$295.33 / $307.19	$28.47 / $30.84	0 / 24
2200	$218.23 / $224.16	$48.63 / $51.00	0 / 0
2250	$182.65 / $188.58	$62.86 / $64.05	0 / 0
2300	$150.63 / $155.37	$79.47 / $81.84	0 / 80
2350	$123.35 / $125.72	$100.81 / $103.19	1000 / 2
2400	$98.44 / $100.81	$125.72 / $129.28	310 / 250
2450	$78.28 / $79.47	$155.37 / $158.93	101 / 0
2500	$60.49 / $62.86	$186.21 / $193.33	20 / 0
2600	$36.77 / $37.95	$263.30 / $269.23	0 / 0
2700	$22.53 / $23.72	$338.02 / $479.16	20 / 0
2800	$14.23 / $15.42	$428.16 / $456.63	0 / 0
3000	$7.12 / $8.07	$515.93 / $775.67	132 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$572.86 / $588.28 70%	1800	$7.35 / $8.54 70%	–	0
0	–	$381.91 / $396.14 59%	2000	$17.79 / $20.16 59%	–	74
0	–	$295.33 / $307.19 55%	2100	$28.47 / $30.84 55%	–	24
0	–	$218.23 / $224.16 52%	2200	$48.63 / $51.00 52%	–	0
0	–	$182.65 / $188.58 51%	2250	$62.86 / $64.05 51%	–	0
0	–	$150.63 / $155.37 50%	2300	$79.47 / $81.84 50%	–	80
1000	–	$123.35 / $125.72 49%	2350	$100.81 / $103.19 49%	–	2
310	–	$98.44 / $100.81 48%	2400	$125.72 / $129.28 48%	–	250
101	–	$78.28 / $79.47 48%	2450	$155.37 / $158.93 48%	–	0
20	–	$60.49 / $62.86 48%	2500	$186.21 / $193.33 48%	–	0
0	–	$36.77 / $37.95 49%	2600	$263.30 / $269.23 49%	–	0
20	–	$22.53 / $23.72 50%	2700	$338.02 / $479.16 50%	–	0
0	–	$14.23 / $15.42 52%	2800	$428.16 / $456.63 52%	–	0
132	–	$7.12 / $8.07 58%	3000	$515.93 / $775.67 58%	–	0

Page calculated 15 Oct, 10:37 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.