ETH 5OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 5OCT26, 4 days out, with the forward at $2,694.29. Open interest is $45K in calls and $72K in puts, put/call 1.59, and max pain is $2,675.00. At-the-money implied volatility is 39.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2200	–	–	0 / 0
2250	–	–	0 / 0
2300	$392.50 / $399.90	–	0 / 0
2350	$343.00 / $350.60	–	0 / 0
2400	$293.10 / $301.00	$1.40 / $2.90	0 / 0
2450	$244.20 / $252.50	$2.10 / $4.00	0 / 0
2480	–	–	0 / 0
2500	$195.60 / $204.50	$3.30 / $6.00	0 / 0
2520	–	–	0 / 0
2540	–	–	0 / 0
2550	$148.30 / $157.40	$6.00 / $9.50	0 / 0
2560	–	–	0 / 0
2580	–	–	0 / 0
2600	$104.30 / $114.50	$12.00 / $16.50	0 / 13
2620	–	–	0 / 0
2625	$84.60 / $94.80	$16.80 / $22.10	7 / 0
2640	–	–	0 / 0
2650	$66.90 / $76.90	$24.40 / $31.30	0 / 0
2660	–	–	0 / 0
2675	$52.60 / $61.10	$33.00 / $40.80	0 / 13
2680	–	–	0 / 0
2700	$39.90 / $47.60	$44.90 / $52.70	0 / 0
2720	–	–	0 / 0
2725	$29.60 / $37.20	$59.20 / $67.30	0 / 0
2740	–	–	0 / 0
2750	$22.00 / $25.70	$75.70 / $84.60	0 / 0
2760	–	–	0 / 0
2775	$16.00 / $19.90	$93.30 / $103.50	0 / 0
2780	–	–	0 / 0
2800	$11.60 / $15.10	$114.20 / $123.90	0 / 0
2820	–	–	0 / 0
2825	$8.40 / $13.50	$135.40 / $145.40	0 / 0
2840	–	–	0 / 0
2850	$6.40 / $8.90	$158.20 / $167.80	0 / 0
2860	–	–	0 / 0
2880	–	–	0 / 0
2900	$3.10 / $5.60	$205.50 / $214.50	0 / 0
2950	$1.70 / $3.40	$253.90 / $262.30	0 / 0
3000	$1.00 / $2.50	$303.20 / $311.10	0 / 0
3050	–	$352.70 / $360.30	0 / 0
3100	–	$402.40 / $409.80	0 / 0
3150	–	–	0 / 0
3200	–	–	0 / 0
3250	–	–	0 / 0
3300	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 67%	–	2200	–	— / — 67%	0
0	— / — 67%	–	2250	–	— / — 67%	0
0	$392.50 / $399.90 67%	— / — 71%	2300	— / — 71%	— / — 67%	0
0	$343.00 / $350.60 63%	–	2350	–	— / — 63%	0
0	$293.10 / $301.00 60%	— / — 60%	2400	— / — 60%	$1.40 / $2.90 60%	0
0	$244.20 / $252.50 56%	— / — 55%	2450	— / — 55%	$2.10 / $4.00 56%	0
0	–	— / — 51%	2480	— / — 51%	–	0
0	$195.60 / $204.50 52%	— / — 49%	2500	— / — 49%	$3.30 / $6.00 52%	0
0	–	— / — 48%	2520	— / — 48%	–	0
0	–	— / — 46%	2540	— / — 46%	–	0
0	$148.30 / $157.40 47%	–	2550	–	$6.00 / $9.50 47%	0
0	–	— / — 44%	2560	— / — 44%	–	0
0	–	— / — 43%	2580	— / — 43%	–	0
0	$104.30 / $114.50 43%	— / — 42%	2600	— / — 42%	$12.00 / $16.50 43%	13
0	–	— / — 41%	2620	— / — 41%	–	0
7	$84.60 / $94.80 41%	–	2625	–	$16.80 / $22.10 41%	0
0	–	— / — 40%	2640	— / — 40%	–	0
0	$66.90 / $76.90 40%	–	2650	–	$24.40 / $31.30 40%	0
0	–	— / — 40%	2660	— / — 40%	–	0
0	$52.60 / $61.10 39%	–	2675	–	$33.00 / $40.80 39%	13
0	–	— / — 39%	2680	— / — 39%	–	0
0	$39.90 / $47.60 38%	— / — 40%	2700	— / — 40%	$44.90 / $52.70 38%	0
0	–	— / — 40%	2720	— / — 40%	–	0
0	$29.60 / $37.20 39%	–	2725	–	$59.20 / $67.30 39%	0
0	–	— / — 40%	2740	— / — 40%	–	0
0	$22.00 / $25.70 40%	–	2750	–	$75.70 / $84.60 40%	0
0	–	— / — 41%	2760	— / — 41%	–	0
0	$16.00 / $19.90 41%	–	2775	–	$93.30 / $103.50 41%	0
0	–	— / — 41%	2780	— / — 41%	–	0
0	$11.60 / $15.10 43%	— / — 42%	2800	— / — 42%	$114.20 / $123.90 43%	0
0	–	— / — 43%	2820	— / — 43%	–	0
0	$8.40 / $13.50 44%	–	2825	–	$135.40 / $145.40 44%	0
0	–	— / — 44%	2840	— / — 44%	–	0
0	$6.40 / $8.90 46%	–	2850	–	$158.20 / $167.80 46%	0
0	–	— / — 45%	2860	— / — 45%	–	0
0	–	— / — 47%	2880	— / — 47%	–	0
0	$3.10 / $5.60 49%	— / — 48%	2900	— / — 48%	$205.50 / $214.50 49%	0
0	$1.70 / $3.40 52%	— / — 51%	2950	— / — 51%	$253.90 / $262.30 52%	0
0	$1.00 / $2.50 55%	— / — 54%	3000	— / — 54%	$303.20 / $311.10 55%	0
0	— / — 58%	–	3050	–	$352.70 / $360.30 58%	0
0	— / — 60%	— / — 59%	3100	— / — 59%	$402.40 / $409.80 60%	0
0	— / — 63%	–	3150	–	— / — 63%	0
0	— / — 63%	–	3200	–	— / — 63%	0
0	— / — 63%	–	3250	–	— / — 63%	0
0	— / — 63%	–	3300	–	— / — 63%	0

Page calculated 1 Oct, 09:37 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

ETH 5OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
2200	–	–	0 / 0
2250	–	–	0 / 0
2300	$392.50 / $399.90	–	0 / 0
2350	$343.00 / $350.60	–	0 / 0
2400	$293.10 / $301.00	$1.40 / $2.90	0 / 0
2450	$244.20 / $252.50	$2.10 / $4.00	0 / 0
2480	–	–	0 / 0
2500	$195.60 / $204.50	$3.30 / $6.00	0 / 0
2520	–	–	0 / 0
2540	–	–	0 / 0
2550	$148.30 / $157.40	$6.00 / $9.50	0 / 0
2560	–	–	0 / 0
2580	–	–	0 / 0
2600	$104.30 / $114.50	$12.00 / $16.50	0 / 13
2620	–	–	0 / 0
2625	$84.60 / $94.80	$16.80 / $22.10	7 / 0
2640	–	–	0 / 0
2650	$66.90 / $76.90	$24.40 / $31.30	0 / 0
2660	–	–	0 / 0
2675	$52.60 / $61.10	$33.00 / $40.80	0 / 13
2680	–	–	0 / 0
2700	$39.90 / $47.60	$44.90 / $52.70	0 / 0
2720	–	–	0 / 0
2725	$29.60 / $37.20	$59.20 / $67.30	0 / 0
2740	–	–	0 / 0
2750	$22.00 / $25.70	$75.70 / $84.60	0 / 0
2760	–	–	0 / 0
2775	$16.00 / $19.90	$93.30 / $103.50	0 / 0
2780	–	–	0 / 0
2800	$11.60 / $15.10	$114.20 / $123.90	0 / 0
2820	–	–	0 / 0
2825	$8.40 / $13.50	$135.40 / $145.40	0 / 0
2840	–	–	0 / 0
2850	$6.40 / $8.90	$158.20 / $167.80	0 / 0
2860	–	–	0 / 0
2880	–	–	0 / 0
2900	$3.10 / $5.60	$205.50 / $214.50	0 / 0
2950	$1.70 / $3.40	$253.90 / $262.30	0 / 0
3000	$1.00 / $2.50	$303.20 / $311.10	0 / 0
3050	–	$352.70 / $360.30	0 / 0
3100	–	$402.40 / $409.80	0 / 0
3150	–	–	0 / 0
3200	–	–	0 / 0
3250	–	–	0 / 0
3300	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 67%	–	2200	–	— / — 67%	0
0	— / — 67%	–	2250	–	— / — 67%	0
0	$392.50 / $399.90 67%	— / — 71%	2300	— / — 71%	— / — 67%	0
0	$343.00 / $350.60 63%	–	2350	–	— / — 63%	0
0	$293.10 / $301.00 60%	— / — 60%	2400	— / — 60%	$1.40 / $2.90 60%	0
0	$244.20 / $252.50 56%	— / — 55%	2450	— / — 55%	$2.10 / $4.00 56%	0
0	–	— / — 51%	2480	— / — 51%	–	0
0	$195.60 / $204.50 52%	— / — 49%	2500	— / — 49%	$3.30 / $6.00 52%	0
0	–	— / — 48%	2520	— / — 48%	–	0
0	–	— / — 46%	2540	— / — 46%	–	0
0	$148.30 / $157.40 47%	–	2550	–	$6.00 / $9.50 47%	0
0	–	— / — 44%	2560	— / — 44%	–	0
0	–	— / — 43%	2580	— / — 43%	–	0
0	$104.30 / $114.50 43%	— / — 42%	2600	— / — 42%	$12.00 / $16.50 43%	13
0	–	— / — 41%	2620	— / — 41%	–	0
7	$84.60 / $94.80 41%	–	2625	–	$16.80 / $22.10 41%	0
0	–	— / — 40%	2640	— / — 40%	–	0
0	$66.90 / $76.90 40%	–	2650	–	$24.40 / $31.30 40%	0
0	–	— / — 40%	2660	— / — 40%	–	0
0	$52.60 / $61.10 39%	–	2675	–	$33.00 / $40.80 39%	13
0	–	— / — 39%	2680	— / — 39%	–	0
0	$39.90 / $47.60 38%	— / — 40%	2700	— / — 40%	$44.90 / $52.70 38%	0
0	–	— / — 40%	2720	— / — 40%	–	0
0	$29.60 / $37.20 39%	–	2725	–	$59.20 / $67.30 39%	0
0	–	— / — 40%	2740	— / — 40%	–	0
0	$22.00 / $25.70 40%	–	2750	–	$75.70 / $84.60 40%	0
0	–	— / — 41%	2760	— / — 41%	–	0
0	$16.00 / $19.90 41%	–	2775	–	$93.30 / $103.50 41%	0
0	–	— / — 41%	2780	— / — 41%	–	0
0	$11.60 / $15.10 43%	— / — 42%	2800	— / — 42%	$114.20 / $123.90 43%	0
0	–	— / — 43%	2820	— / — 43%	–	0
0	$8.40 / $13.50 44%	–	2825	–	$135.40 / $145.40 44%	0
0	–	— / — 44%	2840	— / — 44%	–	0
0	$6.40 / $8.90 46%	–	2850	–	$158.20 / $167.80 46%	0
0	–	— / — 45%	2860	— / — 45%	–	0
0	–	— / — 47%	2880	— / — 47%	–	0
0	$3.10 / $5.60 49%	— / — 48%	2900	— / — 48%	$205.50 / $214.50 49%	0
0	$1.70 / $3.40 52%	— / — 51%	2950	— / — 51%	$253.90 / $262.30 52%	0
0	$1.00 / $2.50 55%	— / — 54%	3000	— / — 54%	$303.20 / $311.10 55%	0
0	— / — 58%	–	3050	–	$352.70 / $360.30 58%	0
0	— / — 60%	— / — 59%	3100	— / — 59%	$402.40 / $409.80 60%	0
0	— / — 63%	–	3150	–	— / — 63%	0
0	— / — 63%	–	3200	–	— / — 63%	0
0	— / — 63%	–	3250	–	— / — 63%	0
0	— / — 63%	–	3300	–	— / — 63%	0

Page calculated 1 Oct, 09:37 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.