ETH 5NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 5NOV26, 4 days out, with the forward at $2,268.88. Open interest is $184K in calls and $14K in puts, put/call 0.08, and max pain is $2,320.00. At-the-money implied volatility is 56.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$270.00 / $281.00	$5.00 / $5.40	0 / 1
2050	$225.00 / $231.00	$7.40 / $8.20	0 / 0
2100	$179.00 / $185.00	$11.20 / $12.00	0 / 0
2120	$161.00 / $167.00	$13.40 / $14.20	0 / 0
2140	$144.00 / $149.00	$15.80 / $16.60	0 / 0
2160	$127.00 / $132.00	$18.80 / $19.60	0 / 0
2180	$111.00 / $116.00	$22.60 / $23.40	0 / 0
2200	$96.00 / $101.00	$27.20 / $28.00	0 / 0
2220	$81.00 / $85.00	$32.80 / $33.60	0 / 0
2240	$68.00 / $71.00	$39.40 / $40.40	0 / 0
2260	$56.00 / $58.00	$47.20 / $48.40	0 / 0
2280	$46.00 / $47.00	$56.00 / $58.00	0 / 0
2300	$36.60 / $37.60	$67.00 / $69.00	0 / 0
2320	$28.80 / $29.80	$78.00 / $81.00	1 / 0
2340	$22.40 / $23.20	$90.00 / $95.00	0 / 0
2360	$17.20 / $18.00	$104.00 / $110.00	0 / 0
2380	$13.00 / $13.80	$120.00 / $126.00	0 / 0
2400	$10.00 / $10.60	$137.00 / $143.00	0 / 0
2420	$7.60 / $8.20	$155.00 / $161.00	0 / 0
2440	$5.60 / $6.40	$173.00 / $179.00	0 / 0
2450	$5.00 / $5.60	$182.00 / $188.00	0 / 0
2500	$2.60 / $3.40	$230.00 / $236.00	0 / 0
2600	$0.800 / $1.20	$328.00 / $334.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$270.00 / $281.00 81%	2000	$5.00 / $5.40 81%	–	1
0	–	$225.00 / $231.00 76%	2050	$7.40 / $8.20 76%	–	0
0	–	$179.00 / $185.00 71%	2100	$11.20 / $12.00 71%	–	0
0	–	$161.00 / $167.00 68%	2120	$13.40 / $14.20 68%	–	0
0	–	$144.00 / $149.00 66%	2140	$15.80 / $16.60 66%	–	0
0	–	$127.00 / $132.00 64%	2160	$18.80 / $19.60 64%	–	0
0	–	$111.00 / $116.00 62%	2180	$22.60 / $23.40 62%	–	0
0	–	$96.00 / $101.00 60%	2200	$27.20 / $28.00 60%	–	0
0	–	$81.00 / $85.00 58%	2220	$32.80 / $33.60 58%	–	0
0	–	$68.00 / $71.00 57%	2240	$39.40 / $40.40 57%	–	0
0	–	$56.00 / $58.00 56%	2260	$47.20 / $48.40 56%	–	0
0	–	$46.00 / $47.00 55%	2280	$56.00 / $58.00 55%	–	0
0	–	$36.60 / $37.60 54%	2300	$67.00 / $69.00 54%	–	0
1	–	$28.80 / $29.80 54%	2320	$78.00 / $81.00 54%	–	0
0	–	$22.40 / $23.20 54%	2340	$90.00 / $95.00 54%	–	0
0	–	$17.20 / $18.00 54%	2360	$104.00 / $110.00 54%	–	0
0	–	$13.00 / $13.80 54%	2380	$120.00 / $126.00 54%	–	0
0	–	$10.00 / $10.60 54%	2400	$137.00 / $143.00 54%	–	0
0	–	$7.60 / $8.20 54%	2420	$155.00 / $161.00 54%	–	0
0	–	$5.60 / $6.40 54%	2440	$173.00 / $179.00 54%	–	0
0	–	$5.00 / $5.60 54%	2450	$182.00 / $188.00 54%	–	0
0	–	$2.60 / $3.40 57%	2500	$230.00 / $236.00 57%	–	0
0	–	$0.800 / $1.20 64%	2600	$328.00 / $334.00 64%	–	0

Page calculated 1 Nov, 10:24 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.