DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ETH options expiring 4OCT26, 4 days out, with the forward at $2,677.85. Open interest is $0 in calls and $973K in puts, put/call —, and max pain is $2,650.00. At-the-money implied volatility is 40.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 2200 | $428.50 / — | – | 0 / 0 |
| 2250 | $383.70 / — | – | 0 / 0 |
| 2300 | $378.20 / $385.30 | $0.800 / $1.80 | 0 / 0 |
| 2350 | $328.10 / $335.40 | $1.20 / $2.40 | 0 / 0 |
| 2400 | $279.20 / $287.10 | $1.80 / $2.80 | 0 / 0 |
| 2450 | $230.10 / $238.10 | $2.80 / $3.80 | 0 / 0 |
| 2460 | $211.00 / $232.00 | $3.20 / $4.20 | 0 / 0 |
| 2480 | $190.00 / $211.00 | $4.00 / $4.80 | 0 / 0 |
| 2500 | $181.50 / $191.20 | $5.00 / $5.80 | 0 / 0 |
| 2520 | $154.00 / $173.00 | $6.00 / $7.20 | 0 / 0 |
| 2540 | $137.00 / $155.00 | $7.80 / $9.00 | 0 / 0 |
| 2550 | $136.10 / $145.50 | $8.50 / $9.90 | 0 / 0 |
| 2560 | $121.00 / $136.00 | $10.00 / $11.20 | 0 / 0 |
| 2580 | $105.00 / $119.00 | $12.80 / $14.40 | 0 / 0 |
| 2600 | $94.40 / $103.00 | $16.80 / $18.40 | 0 / 121 |
| 2620 | $76.00 / $87.00 | $21.80 / $23.80 | 0 / 0 |
| 2625 | $76.00 / $82.00 | $22.80 / $25.20 | 0 / 121 |
| 2640 | $63.00 / $72.00 | $28.40 / $30.40 | 0 / 0 |
| 2650 | $59.70 / $65.20 | $31.10 / $34.00 | 0 / 121 |
| 2660 | $54.00 / $57.00 | $36.40 / $38.40 | 0 / 0 |
| 2675 | $46.80 / $50.80 | $41.70 / $45.30 | 0 / 0 |
| 2680 | $44.00 / $46.40 | $45.20 / $48.00 | 0 / 0 |
| 2700 | $35.50 / $37.00 | $56.00 / $59.00 | 0 / 0 |
| 2720 | $27.80 / $29.40 | $65.00 / $74.00 | 0 / 0 |
| 2725 | $26.50 / $29.20 | $69.70 / $77.00 | 0 / 0 |
| 2740 | $21.80 / $23.00 | $78.00 / $89.00 | 0 / 0 |
| 2750 | $19.50 / $21.60 | $87.00 / $96.40 | 0 / 0 |
| 2760 | $17.00 / $18.20 | $93.00 / $105.00 | 0 / 0 |
| 2775 | $14.30 / $15.60 | $106.60 / $116.20 | 0 / 0 |
| 2780 | $13.40 / $14.40 | $108.00 / $123.00 | 0 / 0 |
| 2800 | $10.40 / $11.20 | $127.50 / $136.90 | 0 / 0 |
| 2820 | $8.00 / $8.80 | $142.00 / $159.00 | 0 / 0 |
| 2825 | $7.70 / $8.80 | $149.00 / $158.60 | 0 / 0 |
| 2840 | $6.00 / $7.20 | $158.00 / $178.00 | 0 / 0 |
| 2850 | $5.70 / $6.80 | $172.60 / $181.70 | 0 / 0 |
| 2860 | $5.00 / $5.80 | $178.00 / $197.00 | 0 / 0 |
| 2880 | $3.60 / $4.60 | $195.00 / $217.00 | 0 / 0 |
| 2900 | $3.20 / $3.80 | $219.00 / $228.00 | 0 / 0 |
| 2950 | $1.80 / $2.90 | $268.10 / $276.50 | 0 / 0 |
| 3000 | $0.900 / $1.60 | $316.90 / $326.00 | 0 / 0 |
| 3050 | $0.300 / $1.60 | $367.50 / $375.00 | 0 / 0 |
| 3100 | — / $0.800 | $410.00 / $432.00 | 0 / 0 |
| 3150 | – | – | 0 / 0 |
| 3200 | – | – | 0 / 0 |
| 3250 | – | – | 0 / 0 |
| 3300 | – | – | 0 / 0 |
| 3350 | – | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.