ETH 4NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 4NOV26, 4 days out, with the forward at $2,241.94. Open interest is $3M in calls and $989K in puts, put/call 0.35, and max pain is $2,220.00. At-the-money implied volatility is 55.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1900	$339.00 / $353.00	$3.40 / $4.80	0 / 0
2000	$246.00 / $253.00	$7.00 / $7.80	0 / 0
2050	$199.00 / $206.00	$10.20 / $11.00	0 / 0
2080	$172.00 / $179.00	$12.80 / $13.80	0 / 0
2100	$154.00 / $161.00	$15.00 / $16.00	0 / 0
2120	$137.00 / $144.00	$17.60 / $18.60	0 / 0
2140	$120.00 / $127.00	$20.60 / $21.80	0 / 0
2160	$104.00 / $111.00	$24.40 / $25.60	0 / 0
2180	$89.00 / $94.00	$29.00 / $30.20	0 / 0
2200	$75.00 / $79.00	$34.60 / $35.80	0 / 0
2220	$62.00 / $65.00	$41.40 / $42.60	0 / 0
2240	$51.00 / $53.00	$49.00 / $51.00	0 / 0
2260	$40.80 / $42.00	$58.00 / $61.00	0 / 0
2280	$31.60 / $32.80	$68.00 / $72.00	0 / 0
2300	$24.00 / $25.20	$80.00 / $85.00	2 / 0
2320	$17.80 / $18.80	$93.00 / $100.00	0 / 0
2340	$13.00 / $14.00	$108.00 / $115.00	0 / 0
2360	$9.40 / $10.20	$124.00 / $131.00	0 / 0
2380	$6.80 / $7.60	$142.00 / $149.00	0 / 0
2400	$5.00 / $5.60	$160.00 / $167.00	0 / 0
2420	$3.20 / $4.40	$178.00 / $186.00	0 / 0
2450	$1.80 / $3.20	$207.00 / $214.00	0 / 0
2500	$0.800 / $2.00	$256.00 / $263.00	0 / 0
2600	— / $1.40	$355.00 / $363.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$339.00 / $353.00 96%	1900	$3.40 / $4.80 96%	–
0	–	$246.00 / $253.00 83%	2000	$7.00 / $7.80 83%	–
0	–	$199.00 / $206.00 76%	2050	$10.20 / $11.00 76%	–
0	–	$172.00 / $179.00 72%	2080	$12.80 / $13.80 72%	–
0	–	$154.00 / $161.00 69%	2100	$15.00 / $16.00 69%	–
0	–	$137.00 / $144.00 67%	2120	$17.60 / $18.60 67%	–
0	–	$120.00 / $127.00 65%	2140	$20.60 / $21.80 65%	–
0	–	$104.00 / $111.00 62%	2160	$24.40 / $25.60 62%	–
0	–	$89.00 / $94.00 61%	2180	$29.00 / $30.20 61%	–
0	–	$75.00 / $79.00 58%	2200	$34.60 / $35.80 58%	–
0	–	$62.00 / $65.00 57%	2220	$41.40 / $42.60 57%	–
0	–	$51.00 / $53.00 55%	2240	$49.00 / $51.00 55%	–
0	–	$40.80 / $42.00 54%	2260	$58.00 / $61.00 54%	–
0	–	$31.60 / $32.80 52%	2280	$68.00 / $72.00 52%	–
2	–	$24.00 / $25.20 52%	2300	$80.00 / $85.00 52%	–
0	–	$17.80 / $18.80 52%	2320	$93.00 / $100.00 52%	–
0	–	$13.00 / $14.00 52%	2340	$108.00 / $115.00 52%	–
0	–	$9.40 / $10.20 51%	2360	$124.00 / $131.00 51%	–
0	–	$6.80 / $7.60 51%	2380	$142.00 / $149.00 51%	–
0	–	$5.00 / $5.60 51%	2400	$160.00 / $167.00 51%	–
0	–	$3.20 / $4.40 51%	2420	$178.00 / $186.00 51%	–
0	–	$1.80 / $3.20 52%	2450	$207.00 / $214.00 52%	–
0	–	$0.800 / $2.00 54%	2500	$256.00 / $263.00 54%	–
0	–	— / $1.40 62%	2600	$355.00 / $363.00 62%	–

Page calculated 31 Oct, 10:55 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.