DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ETH options expiring 3OCT26, 4 days out, with the forward at $2,726.52. Open interest is $327K in calls and $14K in puts, put/call 0.04, and max pain is $2,680.00. At-the-money implied volatility is 47.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 2200 | – | – | 0 / 0 |
| 2250 | $472.80 / $480.70 | – | 0 / 0 |
| 2300 | $423.10 / $431.10 | $0.800 / $2.00 | 0 / 0 |
| 2350 | $373.40 / $381.60 | $1.20 / $3.10 | 0 / 0 |
| 2400 | $323.80 / $332.30 | $2.00 / $3.00 | 0 / 0 |
| 2450 | $274.90 / $283.50 | $2.80 / $4.00 | 0 / 0 |
| 2500 | $226.30 / $235.90 | $4.60 / $6.00 | 0 / 0 |
| 2520 | $201.00 / $223.00 | $5.60 / $7.00 | 0 / 0 |
| 2540 | $182.00 / $204.00 | $7.00 / $8.40 | 0 / 0 |
| 2550 | $179.00 / $188.60 | $6.00 / $11.10 | 0 / 0 |
| 2560 | $164.00 / $186.00 | $8.80 / $10.20 | 0 / 0 |
| 2575 | $156.00 / $166.50 | $8.10 / $13.90 | 0 / 0 |
| 2580 | $148.00 / $167.00 | $11.20 / $12.60 | 0 / 0 |
| 2600 | $134.60 / $144.40 | $14.00 / $15.40 | 0 / 0 |
| 2620 | $116.00 / $133.00 | $17.60 / $18.80 | 0 / 0 |
| 2625 | $113.50 / $125.30 | $14.60 / $23.00 | 0 / 0 |
| 2640 | $101.00 / $116.00 | $22.00 / $23.40 | 0 / 0 |
| 2650 | $94.30 / $106.20 | $19.70 / $29.10 | 0 / 0 |
| 2660 | $87.00 / $100.00 | $27.40 / $28.80 | 0 / 0 |
| 2675 | $76.90 / $88.50 | $27.00 / $36.90 | 0 / 0 |
| 2680 | $75.00 / $86.00 | $33.80 / $35.60 | 0 / 5 |
| 2700 | $67.00 / $71.00 | $41.40 / $43.60 | 0 / 0 |
| 2720 | $57.00 / $60.00 | $50.00 / $54.00 | 0 / 0 |
| 2725 | $49.00 / $58.90 | $48.20 / $57.90 | 0 / 0 |
| 2740 | $47.80 / $50.00 | $60.00 / $64.00 | 60 / 0 |
| 2750 | $37.90 / $47.80 | $61.30 / $72.20 | 0 / 0 |
| 2760 | $39.80 / $41.80 | $72.00 / $76.00 | 30 / 0 |
| 2775 | $28.70 / $38.80 | $77.10 / $88.30 | 0 / 0 |
| 2780 | $33.00 / $34.80 | $80.00 / $92.00 | 30 / 0 |
| 2800 | $27.20 / $29.00 | $94.40 / $106.10 | 0 / 0 |
| 2820 | $22.40 / $24.00 | $108.00 / $124.00 | 0 / 0 |
| 2840 | $18.40 / $20.00 | $123.00 / $141.00 | 0 / 0 |
| 2850 | $12.50 / $20.50 | $134.30 / $145.70 | 0 / 0 |
| 2860 | $15.20 / $16.60 | $140.00 / $158.00 | 0 / 0 |
| 2880 | $12.60 / $13.80 | $157.00 / $178.00 | 0 / 0 |
| 2900 | $10.40 / $11.60 | $178.00 / $188.50 | 0 / 0 |
| 2920 | $8.80 / $10.00 | $193.00 / $214.00 | 0 / 0 |
| 2950 | $6.60 / $7.80 | $224.80 / $234.50 | 0 / 0 |
| 3000 | $4.40 / $5.40 | $273.10 / $282.10 | 0 / 0 |
| 3050 | $2.00 / $4.80 | $321.00 / $330.70 | 0 / 0 |
| 3100 | $1.80 / $3.00 | $370.40 / $379.70 | 0 / 0 |
| 3150 | $0.900 / $2.80 | $421.00 / $428.80 | 0 / 0 |
| 3200 | – | $470.90 / $478.50 | 0 / 0 |
| 3250 | – | $520.50 / $527.90 | 0 / 0 |
| 3300 | – | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.