ETH 3NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 3NOV26, 4 days out, with the forward at $2,237.02. Open interest is $2M in calls and $5M in puts, put/call 2.23, and max pain is $2,220.00. At-the-money implied volatility is 42.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1900	$335.00 / $344.00	$2.00 / $3.00	0 / 0
2000	$239.00 / $246.00	$4.60 / $5.40	0 / 0
2050	$191.00 / $197.00	$6.60 / $7.60	0 / 0
2060	$182.00 / $188.00	$7.20 / $8.20	0 / 0
2080	$163.00 / $170.00	$8.40 / $9.40	0 / 0
2100	$145.00 / $150.00	$10.00 / $11.00	0 / 0
2120	$127.00 / $132.00	$12.00 / $12.80	0 / 150
2140	$109.00 / $115.00	$14.40 / $15.40	0 / 150
2160	$93.00 / $99.00	$17.60 / $18.40	0 / 0
2180	$76.00 / $81.00	$21.00 / $22.40	0 / 0
2200	$62.00 / $65.00	$25.80 / $27.20	0 / 0
2220	$48.40 / $51.00	$31.60 / $33.40	0 / 0
2240	$36.40 / $38.40	$38.80 / $41.20	0 / 0
2260	$25.80 / $27.60	$48.00 / $51.00	0 / 0
2280	$17.40 / $19.00	$59.00 / $63.00	1 / 0
2300	$11.20 / $12.60	$72.00 / $77.00	0 / 0
2320	$7.00 / $8.20	$88.00 / $93.00	0 / 0
2340	$4.40 / $5.40	$105.00 / $111.00	0 / 0
2360	$2.80 / $3.60	$123.00 / $129.00	0 / 0
2380	$2.00 / $2.60	$142.00 / $148.00	0 / 0
2400	$1.20 / $2.20	$162.00 / $168.00	0 / 0
2420	$0.800 / $1.60	$180.00 / $187.00	0 / 0
2450	$0.600 / $1.20	$210.00 / $217.00	0 / 0
2500	$0.400 / $1.00	$261.00 / $267.00	0 / 0
2600	— / $0.600	$359.00 / $368.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$335.00 / $344.00 88%	1900	$2.00 / $3.00 88%	–	0
0	–	$239.00 / $246.00 74%	2000	$4.60 / $5.40 74%	–	0
0	–	$191.00 / $197.00 67%	2050	$6.60 / $7.60 67%	–	0
0	–	$182.00 / $188.00 65%	2060	$7.20 / $8.20 65%	–	0
0	–	$163.00 / $170.00 63%	2080	$8.40 / $9.40 63%	–	0
0	–	$145.00 / $150.00 60%	2100	$10.00 / $11.00 60%	–	0
0	–	$127.00 / $132.00 57%	2120	$12.00 / $12.80 57%	–	150
0	–	$109.00 / $115.00 55%	2140	$14.40 / $15.40 55%	–	150
0	–	$93.00 / $99.00 52%	2160	$17.60 / $18.40 52%	–	0
0	–	$76.00 / $81.00 49%	2180	$21.00 / $22.40 49%	–	0
0	–	$62.00 / $65.00 47%	2200	$25.80 / $27.20 47%	–	0
0	–	$48.40 / $51.00 45%	2220	$31.60 / $33.40 45%	–	0
0	–	$36.40 / $38.40 42%	2240	$38.80 / $41.20 42%	–	0
0	–	$25.80 / $27.60 41%	2260	$48.00 / $51.00 41%	–	0
1	–	$17.40 / $19.00 40%	2280	$59.00 / $63.00 40%	–	0
0	–	$11.20 / $12.60 39%	2300	$72.00 / $77.00 39%	–	0
0	–	$7.00 / $8.20 38%	2320	$88.00 / $93.00 38%	–	0
0	–	$4.40 / $5.40 38%	2340	$105.00 / $111.00 38%	–	0
0	–	$2.80 / $3.60 38%	2360	$123.00 / $129.00 38%	–	0
0	–	$2.00 / $2.60 39%	2380	$142.00 / $148.00 39%	–	0
0	–	$1.20 / $2.20 41%	2400	$162.00 / $168.00 41%	–	0
0	–	$0.800 / $1.60 42%	2420	$180.00 / $187.00 42%	–	0
0	–	$0.600 / $1.20 46%	2450	$210.00 / $217.00 46%	–	0
0	–	$0.400 / $1.00 52%	2500	$261.00 / $267.00 52%	–	0
0	–	— / $0.600 62%	2600	$359.00 / $368.00 62%	–	0

Page calculated 30 Oct, 12:20 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.