ETH 31OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 31OCT26, 4 days out, with the forward at $2,299.41. Open interest is $2M in calls and $6M in puts, put/call 2.89, and max pain is $2,300.00. At-the-money implied volatility is 48.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$300.00 / $304.00	$2.40 / $3.40	0 / 0
2100	$203.00 / $208.00	$5.80 / $6.40	0 / 0
2120	$183.00 / $189.00	$6.80 / $7.60	0 / 0
2140	$166.00 / $170.00	$8.20 / $8.80	0 / 0
2160	$148.00 / $152.00	$10.00 / $10.60	0 / 0
2180	$130.00 / $134.00	$12.20 / $12.80	0 / 0
2200	$114.00 / $117.00	$15.00 / $15.80	0 / 0
2220	$97.00 / $101.00	$18.80 / $19.40	0 / 0
2240	$82.00 / $85.00	$23.80 / $24.40	0 / 0
2260	$68.00 / $71.00	$29.80 / $30.40	0 / 0
2280	$56.00 / $58.00	$37.00 / $38.00	0 / 2
2300	$45.40 / $46.20	$45.80 / $47.00	0 / 0
2320	$35.80 / $36.60	$56.00 / $58.00	0 / 0
2340	$27.80 / $28.60	$68.00 / $71.00	150 / 0
2360	$21.40 / $22.20	$81.00 / $84.00	150 / 0
2380	$16.20 / $17.00	$96.00 / $100.00	0 / 0
2400	$12.20 / $13.00	$112.00 / $116.00	0 / 0
2420	$9.40 / $10.00	$129.00 / $133.00	0 / 0
2440	$7.20 / $7.80	$146.00 / $150.00	0 / 0
2460	$5.60 / $6.20	$164.00 / $168.00	0 / 0
2480	$4.40 / $5.00	$183.00 / $187.00	0 / 0
2500	$3.40 / $4.20	$202.00 / $206.00	0 / 0
2600	$1.20 / $2.00	$300.00 / $304.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$300.00 / $304.00 78%	2000	$2.40 / $3.40 78%	–	0
0	–	$203.00 / $208.00 64%	2100	$5.80 / $6.40 64%	–	0
0	–	$183.00 / $189.00 62%	2120	$6.80 / $7.60 62%	–	0
0	–	$166.00 / $170.00 60%	2140	$8.20 / $8.80 60%	–	0
0	–	$148.00 / $152.00 58%	2160	$10.00 / $10.60 58%	–	0
0	–	$130.00 / $134.00 56%	2180	$12.20 / $12.80 56%	–	0
0	–	$114.00 / $117.00 54%	2200	$15.00 / $15.80 54%	–	0
0	–	$97.00 / $101.00 52%	2220	$18.80 / $19.40 52%	–	0
0	–	$82.00 / $85.00 51%	2240	$23.80 / $24.40 51%	–	0
0	–	$68.00 / $71.00 50%	2260	$29.80 / $30.40 50%	–	0
0	–	$56.00 / $58.00 49%	2280	$37.00 / $38.00 49%	–	2
0	–	$45.40 / $46.20 48%	2300	$45.80 / $47.00 48%	–	0
0	–	$35.80 / $36.60 48%	2320	$56.00 / $58.00 48%	–	0
150	–	$27.80 / $28.60 48%	2340	$68.00 / $71.00 48%	–	0
150	–	$21.40 / $22.20 48%	2360	$81.00 / $84.00 48%	–	0
0	–	$16.20 / $17.00 48%	2380	$96.00 / $100.00 48%	–	0
0	–	$12.20 / $13.00 48%	2400	$112.00 / $116.00 48%	–	0
0	–	$9.40 / $10.00 49%	2420	$129.00 / $133.00 49%	–	0
0	–	$7.20 / $7.80 50%	2440	$146.00 / $150.00 50%	–	0
0	–	$5.60 / $6.20 51%	2460	$164.00 / $168.00 51%	–	0
0	–	$4.40 / $5.00 52%	2480	$183.00 / $187.00 52%	–	0
0	–	$3.40 / $4.20 54%	2500	$202.00 / $206.00 54%	–	0
0	–	$1.20 / $2.00 62%	2600	$300.00 / $304.00 62%	–	0

Page calculated 27 Oct, 10:21 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.