ETH 30OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 30OCT26, 7 days out, with the forward at $2,381.52. Open interest is $424M in calls and $346M in puts, put/call 0.82, and max pain is $2,500.00. At-the-money implied volatility is 48.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1000	$1,380.00 / $1,383.00	— / $0.400	0 / 150
1200	$1,180.00 / $1,183.00	— / $0.400	0 / 2
1400	$980.00 / $984.00	— / $0.600	0 / 0
1500	$880.00 / $884.00	— / $0.600	0 / 0
1600	$780.00 / $784.00	— / $0.800	0 / 1500
1700	$680.00 / $684.00	$0.600 / $1.20	0 / 305
1750	$630.00 / $635.00	$1.00 / $1.40	0 / 20
1800	$581.00 / $585.00	$1.20 / $1.80	0 / 30
1850	$531.00 / $536.00	$1.60 / $2.20	0 / 40
1900	$481.00 / $487.00	$2.40 / $2.80	0 / 190
1950	$432.00 / $437.00	$3.00 / $3.60	0 / 49
2000	$383.00 / $388.00	$4.00 / $4.80	0 / 611
2050	$335.00 / $340.00	$5.80 / $6.40	0 / 112
2100	$287.00 / $292.00	$7.80 / $8.40	0 / 528
2150	$240.00 / $245.00	$10.80 / $11.60	0 / 138
2200	$195.00 / $200.00	$15.60 / $16.40	0 / 301
2250	$153.00 / $157.00	$23.00 / $23.60	0 / 142
2300	$114.00 / $118.00	$34.40 / $35.00	1 / 3230
2350	$82.00 / $84.00	$51.00 / $53.00	33 / 206
2400	$56.00 / $57.00	$74.00 / $75.00	36 / 410
2450	$36.80 / $37.60	$104.00 / $108.00	59 / 55
2500	$23.20 / $24.20	$140.00 / $145.00	157 / 204
2550	$14.60 / $15.40	$181.00 / $186.00	91 / 125
2600	$9.40 / $10.00	$226.00 / $231.00	86 / 35
2650	$6.00 / $6.80	$273.00 / $277.00	81 / 58
2700	$4.00 / $4.80	$321.00 / $325.00	201 / 163
2750	$2.80 / $3.40	$369.00 / $374.00	145 / 155
2800	$1.80 / $2.60	$418.00 / $423.00	121 / 7
2850	$1.40 / $2.00	$468.00 / $473.00	86 / 0
2900	$1.00 / $1.60	$518.00 / $522.00	191 / 15
2950	$0.800 / $1.40	$567.00 / $574.00	14 / 10
3000	$0.600 / $1.20	$617.00 / $621.00	43 / 0
3050	$0.400 / $1.00	$667.00 / $671.00	158 / 0
3100	$0.200 / $0.800	$717.00 / $721.00	30 / 0
3200	$0.200 / $0.600	$817.00 / $821.00	107 / 0
3300	$0.200 / $0.600	$917.00 / $922.00	159 / 0
3400	— / $0.600	$1,017.00 / $1,023.00	46 / 0
3600	— / $0.400	$1,217.00 / $1,221.00	242 / 0
3800	— / $0.400	$1,417.00 / $1,421.00	12 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1,380.00 / $1,383.00 144%	1000	— / $0.400 144%	–	150
0	–	$1,180.00 / $1,183.00 140%	1200	— / $0.400 140%	–	2
0	–	$980.00 / $984.00 130%	1400	— / $0.600 130%	–	0
0	–	$880.00 / $884.00 120%	1500	— / $0.600 120%	–	0
0	–	$780.00 / $784.00 110%	1600	— / $0.800 110%	–	1500
0	–	$680.00 / $684.00 101%	1700	$0.600 / $1.20 101%	–	305
0	–	$630.00 / $635.00 96%	1750	$1.00 / $1.40 96%	–	20
0	–	$581.00 / $585.00 92%	1800	$1.20 / $1.80 92%	–	30
0	–	$531.00 / $536.00 88%	1850	$1.60 / $2.20 88%	–	40
0	–	$481.00 / $487.00 83%	1900	$2.40 / $2.80 83%	–	190
0	–	$432.00 / $437.00 78%	1950	$3.00 / $3.60 78%	–	49
0	–	$383.00 / $388.00 73%	2000	$4.00 / $4.80 73%	–	611
0	–	$335.00 / $340.00 69%	2050	$5.80 / $6.40 69%	–	112
0	–	$287.00 / $292.00 65%	2100	$7.80 / $8.40 65%	–	528
0	–	$240.00 / $245.00 61%	2150	$10.80 / $11.60 61%	–	138
0	–	$195.00 / $200.00 57%	2200	$15.60 / $16.40 57%	–	301
0	–	$153.00 / $157.00 54%	2250	$23.00 / $23.60 54%	–	142
1	–	$114.00 / $118.00 51%	2300	$34.40 / $35.00 51%	–	3230
33	–	$82.00 / $84.00 49%	2350	$51.00 / $53.00 49%	–	206
36	–	$56.00 / $57.00 48%	2400	$74.00 / $75.00 48%	–	410
59	–	$36.80 / $37.60 48%	2450	$104.00 / $108.00 48%	–	55
157	–	$23.20 / $24.20 48%	2500	$140.00 / $145.00 48%	–	204
91	–	$14.60 / $15.40 49%	2550	$181.00 / $186.00 49%	–	125
86	–	$9.40 / $10.00 50%	2600	$226.00 / $231.00 50%	–	35
81	–	$6.00 / $6.80 52%	2650	$273.00 / $277.00 52%	–	58
201	–	$4.00 / $4.80 54%	2700	$321.00 / $325.00 54%	–	163
145	–	$2.80 / $3.40 56%	2750	$369.00 / $374.00 56%	–	155
121	–	$1.80 / $2.60 59%	2800	$418.00 / $423.00 59%	–	7
86	–	$1.40 / $2.00 62%	2850	$468.00 / $473.00 62%	–	0
191	–	$1.00 / $1.60 65%	2900	$518.00 / $522.00 65%	–	15
14	–	$0.800 / $1.40 67%	2950	$567.00 / $574.00 67%	–	10
43	–	$0.600 / $1.20 71%	3000	$617.00 / $621.00 71%	–	0
158	–	$0.400 / $1.00 74%	3050	$667.00 / $671.00 74%	–	0
30	–	$0.200 / $0.800 77%	3100	$717.00 / $721.00 77%	–	0
107	–	$0.200 / $0.600 81%	3200	$817.00 / $821.00 81%	–	0
159	–	$0.200 / $0.600 89%	3300	$917.00 / $922.00 89%	–	0
46	–	— / $0.600 93%	3400	$1,017.00 / $1,023.00 93%	–	0
242	–	— / $0.400 103%	3600	$1,217.00 / $1,221.00 103%	–	0
12	–	— / $0.400 103%	3800	$1,417.00 / $1,421.00 103%	–	0

Page calculated 22 Oct, 20:37 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.