ETH 30OCT26 Options Chain

ETH options expiring 30OCT26, 53 days out, with the forward at $2,509. Open interest is $161M in calls and $119M in puts, put/call 0.74, and max pain is $2,300. At-the-money implied volatility is 50.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 73%	$1104 / $1124 73%	1400	$3.40 / $4.00 73%	$3.30 / $4.20 73%	47
0	– / – 69%	$1005 / $1026 70%	1500	$4.80 / $5.60 70%	$4.70 / $5.70 69%	93
1	$836 / $1030 66%	$908 / $928 66%	1600	$7.00 / $7.80 66%	$6.80 / $8.00 66%	1647
1	$747 / – 63%	$810 / $831 63%	1700	$10.20 / $11.20 63%	$9.80 / $11.30 63%	75
0	–	$763 / $783 61%	1750	$12.40 / $13.40 61%	–	3
2	$716 / $729 60%	$716 / $736 60%	1800	$15.00 / $16.00 60%	$15.00 / $16.00 60%	148
0	–	$668 / $689 58%	1850	$18.20 / $19.20 58%	–	3
183	$624 / $637 58%	$622 / $643 57%	1900	$22.00 / $23.00 57%	$20.80 / $23.00 58%	303
0	–	$577 / $598 56%	1950	$26.80 / $27.80 56%	–	1
34	$535 / $548 55%	$534 / $553 55%	2000	$32.40 / $33.40 55%	$30.90 / $33.40 55%	261
0	–	$490 / $510 54%	2050	$39.40 / $40.40 54%	–	63
337	$450 / $464 53%	$450 / $469 53%	2100	$47.60 / $48.80 53%	$45.80 / $48.70 53%	224
0	–	$410 / $429 52%	2150	$57.00 / $59.00 52%	–	4
77	$373 / $386 52%	$372 / $391 52%	2200	$69.00 / $71.00 52%	$67.80 / $70.80 52%	108
0	–	$336 / $355 52%	2250	$83.00 / $85.00 52%	–	10
156	$304 / $315 51%	$304 / $321 51%	2300	$99.00 / $101 51%	$97.30 / $101 51%	62
5	–	$271 / $288 51%	2350	$117 / $120 51%	–	10
4675	$238 / $256 50%	$244 / $260 51%	2400	$138 / $141 51%	$136 / $140 50%	452
0	–	$222 / $226 51%	2450	$161 / $165 51%	–	16
105	$195 / $199 51%	$197 / $202 51%	2500	$186 / $191 51%	$185 / $189 51%	17
52	–	$175 / $180 51%	2550	$214 / $219 51%	–	1
289	$154 / $158 51%	$156 / $160 51%	2600	$244 / $249 51%	$243 / $249 51%	1
1	–	$138 / $142 52%	2650	$277 / $281 52%	–	0
179	$121 / $125 52%	$122 / $126 52%	2700	$311 / $317 52%	$309 / $318 52%	0
0	–	$108 / $112 52%	2750	$341 / $358 52%	–	0
5725	$94.60 / $98.40 52%	$96.00 / $100.00 53%	2800	$378 / $394 53%	$382 / $392 52%	30
0	–	$85.00 / $89.00 53%	2850	$416 / $435 53%	–	0
120	$74.20 / $77.90 54%	$76.00 / $79.00 54%	2900	$456 / $475 54%	$459 / $473 54%	0
740	$58.70 / $62.10 55%	$60.00 / $63.00 54%	3000	$541 / $558 54%	$543 / $557 55%	0
2	–	$47.80 / $49.80 55%	3100	$627 / $646 55%	–	0
555	$37.40 / $40.20 57%	$38.00 / $40.20 56%	3200	$717 / $738 56%	$720 / $734 57%	5
150	$24.50 / $27.00 59%	$25.00 / $26.60 59%	3400	$905 / $925 59%	$906 / $920 59%	0
450	$20.20 / $22.50 60%	–	3500	–	$1000 / $1015 60%	0
7	$16.70 / $19.00 61%	$16.80 / $18.20 61%	3600	$1097 / $1118 61%	$1096 / $1111 61%	0
0	–	$10.80 / $12.80 63%	3800	$1292 / $1312 63%	–	0
163	$7.30 / $12.70 65%	$7.40 / $9.20 65%	4000	$1487 / $1508 65%	$1363 / $1679 65%	1
0	–	$5.00 / $6.80 68%	4200	$1685 / $1706 68%	–	0
0	–	$3.60 / $5.20 70%	4400	$1884 / $1904 70%	–	0
36	– / – 70%	–	4500	–	$1794 / $2233 70%	0