ETH 2NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 2NOV26, 4 days out, with the forward at $2,321.03. Open interest is $395K in calls and $429K in puts, put/call 1.09, and max pain is $2,300.00. At-the-money implied volatility is 36.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$319.00 / $324.00	$0.800 / $1.60	0 / 0
2100	$220.00 / $225.00	$2.00 / $3.00	0 / 0
2140	$181.00 / $186.00	$3.20 / $4.00	0 / 0
2160	$162.00 / $167.00	$4.00 / $4.80	0 / 0
2180	$143.00 / $148.00	$5.00 / $5.60	0 / 0
2200	$124.00 / $130.00	$6.20 / $7.00	0 / 0
2220	$106.00 / $111.00	$8.20 / $9.00	0 / 0
2240	$89.00 / $94.00	$10.60 / $11.60	0 / 0
2260	$73.00 / $77.00	$14.20 / $15.20	0 / 0
2280	$58.00 / $62.00	$19.00 / $20.00	0 / 0
2300	$45.80 / $48.00	$25.20 / $26.20	0 / 0
2320	$34.40 / $35.60	$33.20 / $34.40	0 / 0
2340	$24.60 / $25.60	$43.00 / $44.80	0 / 0
2360	$16.80 / $17.60	$55.00 / $58.00	0 / 0
2380	$11.20 / $11.80	$68.00 / $73.00	0 / 0
2400	$7.20 / $7.60	$84.00 / $89.00	0 / 0
2420	$4.60 / $5.20	$101.00 / $107.00	0 / 0
2440	$3.00 / $3.60	$120.00 / $125.00	0 / 0
2460	$2.00 / $2.60	$139.00 / $144.00	0 / 0
2480	$1.20 / $2.00	$158.00 / $163.00	0 / 0
2500	$0.800 / $1.60	$178.00 / $183.00	0 / 0
2550	$0.400 / $1.00	$227.00 / $232.00	0 / 0
2600	— / $0.800	$277.00 / $282.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$319.00 / $324.00 70%	2000	$0.800 / $1.60 70%	–
–	$220.00 / $225.00 57%	2100	$2.00 / $3.00 57%	–
–	$181.00 / $186.00 52%	2140	$3.20 / $4.00 52%	–
–	$162.00 / $167.00 49%	2160	$4.00 / $4.80 49%	–
–	$143.00 / $148.00 47%	2180	$5.00 / $5.60 47%	–
–	$124.00 / $130.00 45%	2200	$6.20 / $7.00 45%	–
–	$106.00 / $111.00 43%	2220	$8.20 / $9.00 43%	–
–	$89.00 / $94.00 41%	2240	$10.60 / $11.60 41%	–
–	$73.00 / $77.00 39%	2260	$14.20 / $15.20 39%	–
–	$58.00 / $62.00 38%	2280	$19.00 / $20.00 38%	–
–	$45.80 / $48.00 37%	2300	$25.20 / $26.20 37%	–
–	$34.40 / $35.60 36%	2320	$33.20 / $34.40 36%	–
–	$24.60 / $25.60 35%	2340	$43.00 / $44.80 35%	–
–	$16.80 / $17.60 35%	2360	$55.00 / $58.00 35%	–
–	$11.20 / $11.80 34%	2380	$68.00 / $73.00 34%	–
–	$7.20 / $7.60 34%	2400	$84.00 / $89.00 34%	–
–	$4.60 / $5.20 35%	2420	$101.00 / $107.00 35%	–
–	$3.00 / $3.60 35%	2440	$120.00 / $125.00 35%	–
–	$2.00 / $2.60 36%	2460	$139.00 / $144.00 36%	–
–	$1.20 / $2.00 37%	2480	$158.00 / $163.00 37%	–
–	$0.800 / $1.60 38%	2500	$178.00 / $183.00 38%	–
–	$0.400 / $1.00 42%	2550	$227.00 / $232.00 42%	–
–	— / $0.800 48%	2600	$277.00 / $282.00 48%	–

Page calculated 29 Oct, 10:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.