DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ETH options expiring 29SEP26, 4 days out, with the forward at $2,724.51. Open interest is $11M in calls and $2M in puts, put/call 0.21, and max pain is $2,675.00. At-the-money implied volatility is 36.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 2200 | $470.30 / $591.70 | — / $0.600 | 0 / 0 |
| 2250 | $425.40 / $535.60 | — / $0.700 | 0 / 0 |
| 2300 | $380.50 / $479.50 | $0.200 / $0.800 | 0 / 0 |
| 2350 | $335.70 / $423.40 | — / $1.00 | 0 / 0 |
| 2400 | $321.90 / $329.80 | $0.400 / $1.30 | 0 / 0 |
| 2450 | $272.50 / $279.70 | $0.800 / $1.80 | 0 / 0 |
| 2460 | $257.00 / $279.00 | $1.00 / $1.80 | 0 / 1 |
| 2480 | $237.00 / $260.00 | $1.20 / $2.00 | 0 / 0 |
| 2500 | $223.40 / $230.80 | $1.40 / $2.20 | 0 / 0 |
| 2520 | $198.00 / $219.00 | $1.80 / $2.60 | 0 / 0 |
| 2540 | $179.00 / $199.00 | $2.40 / $3.20 | 0 / 0 |
| 2550 | $174.10 / $181.40 | $1.60 / $3.90 | 0 / 0 |
| 2560 | $159.00 / $179.00 | $3.20 / $3.80 | 0 / 0 |
| 2575 | $150.20 / $157.80 | $2.30 / $5.10 | 0 / 0 |
| 2580 | $141.00 / $159.00 | $4.20 / $5.00 | 0 / 150 |
| 2600 | $126.40 / $134.40 | $5.80 / $6.40 | 0 / 0 |
| 2620 | $106.00 / $120.00 | $8.20 / $8.80 | 0 / 150 |
| 2625 | $104.40 / $112.30 | $7.20 / $10.40 | 0 / 0 |
| 2640 | $90.00 / $103.00 | $11.60 / $12.00 | 0 / 150 |
| 2650 | $83.90 / $92.00 | $10.80 / $15.20 | 0 / 0 |
| 2660 | $75.00 / $86.00 | $16.20 / $16.40 | 0 / 0 |
| 2675 | $64.70 / $72.80 | $16.80 / $21.90 | 124 / 0 |
| 2680 | $62.00 / $71.00 | $22.00 / $22.20 | 0 / 0 |
| 2700 | $52.00 / $56.00 | $29.60 / $29.80 | 124 / 0 |
| 2720 | $44.00 / $45.00 | $38.80 / $39.20 | 0 / 0 |
| 2725 | $37.40 / $42.50 | $36.40 / $42.10 | 124 / 0 |
| 2740 | $34.80 / $35.40 | $49.60 / $51.00 | 300 / 1 |
| 2750 | $27.60 / $32.00 | $50.40 / $57.20 | 124 / 0 |
| 2760 | $27.40 / $28.00 | $57.00 / $65.00 | 0 / 0 |
| 2775 | $20.00 / $23.90 | $67.20 / $74.60 | 0 / 0 |
| 2780 | $21.40 / $22.00 | $70.00 / $80.00 | 0 / 0 |
| 2800 | $16.40 / $17.20 | $85.70 / $93.50 | 0 / 0 |
| 2820 | $12.80 / $13.80 | $100.00 / $115.00 | 0 / 0 |
| 2840 | $9.80 / $11.00 | $116.00 / $133.00 | 0 / 0 |
| 2850 | $6.80 / $10.00 | $128.00 / $136.60 | 0 / 0 |
| 2860 | $7.80 / $8.80 | $133.00 / $152.00 | 0 / 0 |
| 2880 | $6.00 / $7.00 | $151.00 / $170.00 | 0 / 0 |
| 2900 | $4.80 / $5.80 | $175.00 / $182.80 | 0 / 0 |
| 2950 | $2.60 / $3.60 | $221.40 / $231.10 | 0 / 0 |
| 3000 | $1.40 / $2.40 | $271.40 / $280.00 | 200 / 0 |
| 3050 | – | $320.50 / $329.50 | 0 / 0 |
| 3100 | $0.400 / $1.00 | $371.00 / $378.70 | 0 / 0 |
| 3150 | – | – | 0 / 0 |
| 3200 | – | – | 0 / 0 |
| 3250 | – | – | 0 / 0 |
| 3300 | – | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.