ETH 29OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 29OCT26, 3 days out, with the forward at $2,328.72. Open interest is $3M in calls and $19M in puts, put/call 7.33, and max pain is $2,320.00. At-the-money implied volatility is 50.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$326.00 / $337.00	$1.40 / $2.40	0 / 1
2100	$230.00 / $236.00	$3.80 / $4.40	0 / 0
2140	$191.00 / $197.00	$5.20 / $6.00	0 / 0
2150	$182.00 / $188.00	$5.60 / $6.40	0 / 0
2160	$172.00 / $178.00	$6.20 / $6.80	0 / 0
2180	$154.00 / $160.00	$7.20 / $8.00	0 / 0
2200	$135.00 / $141.00	$8.80 / $9.60	0 / 0
2220	$118.00 / $123.00	$11.00 / $11.80	0 / 0
2240	$101.00 / $106.00	$13.60 / $14.60	0 / 0
2260	$84.00 / $90.00	$17.20 / $18.20	0 / 0
2280	$70.00 / $74.00	$22.00 / $23.00	0 / 0
2300	$57.00 / $60.00	$28.20 / $29.40	2 / 2
2320	$44.80 / $47.20	$36.00 / $37.00	0 / 150
2340	$35.00 / $36.60	$45.60 / $47.60	0 / 0
2360	$26.60 / $28.00	$57.00 / $59.00	0 / 0
2380	$20.00 / $21.40	$70.00 / $73.00	1 / 1
2400	$15.20 / $16.20	$84.00 / $89.00	1 / 0
2420	$11.40 / $12.20	$100.00 / $105.00	1 / 0
2440	$8.40 / $9.40	$117.00 / $123.00	0 / 0
2460	$6.40 / $7.20	$135.00 / $141.00	0 / 0
2480	$5.00 / $5.80	$154.00 / $159.00	0 / 0
2500	$3.80 / $4.60	$172.00 / $179.00	0 / 0
2520	$3.20 / $3.80	$192.00 / $198.00	0 / 0
2550	$2.40 / $3.00	$221.00 / $227.00	0 / 0
2600	$1.40 / $2.20	$270.00 / $276.00	0 / 0
2700	$0.800 / $1.40	$369.00 / $375.00	1 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$326.00 / $337.00 91%	2000	$1.40 / $2.40 91%	–	1
0	–	$230.00 / $236.00 76%	2100	$3.80 / $4.40 76%	–	0
0	–	$191.00 / $197.00 70%	2140	$5.20 / $6.00 70%	–	0
0	–	$182.00 / $188.00 68%	2150	$5.60 / $6.40 68%	–	0
0	–	$172.00 / $178.00 67%	2160	$6.20 / $6.80 67%	–	0
0	–	$154.00 / $160.00 64%	2180	$7.20 / $8.00 64%	–	0
0	–	$135.00 / $141.00 61%	2200	$8.80 / $9.60 61%	–	0
0	–	$118.00 / $123.00 59%	2220	$11.00 / $11.80 59%	–	0
0	–	$101.00 / $106.00 56%	2240	$13.60 / $14.60 56%	–	0
0	–	$84.00 / $90.00 54%	2260	$17.20 / $18.20 54%	–	0
0	–	$70.00 / $74.00 53%	2280	$22.00 / $23.00 53%	–	0
2	–	$57.00 / $60.00 51%	2300	$28.20 / $29.40 51%	–	2
0	–	$44.80 / $47.20 50%	2320	$36.00 / $37.00 50%	–	150
0	–	$35.00 / $36.60 50%	2340	$45.60 / $47.60 50%	–	0
0	–	$26.60 / $28.00 49%	2360	$57.00 / $59.00 49%	–	0
1	–	$20.00 / $21.40 49%	2380	$70.00 / $73.00 49%	–	1
1	–	$15.20 / $16.20 50%	2400	$84.00 / $89.00 50%	–	0
1	–	$11.40 / $12.20 51%	2420	$100.00 / $105.00 51%	–	0
0	–	$8.40 / $9.40 52%	2440	$117.00 / $123.00 52%	–	0
0	–	$6.40 / $7.20 53%	2460	$135.00 / $141.00 53%	–	0
0	–	$5.00 / $5.80 54%	2480	$154.00 / $159.00 54%	–	0
0	–	$3.80 / $4.60 56%	2500	$172.00 / $179.00 56%	–	0
0	–	$3.20 / $3.80 58%	2520	$192.00 / $198.00 58%	–	0
0	–	$2.40 / $3.00 61%	2550	$221.00 / $227.00 61%	–	0
0	–	$1.40 / $2.20 67%	2600	$270.00 / $276.00 67%	–	0
1	–	$0.800 / $1.40 78%	2700	$369.00 / $375.00 78%	–	0

Page calculated 26 Oct, 10:31 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.