ETH 29JAN27 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 29JAN27, 92 days out, with the forward at $2,341.47. Open interest is $2K in calls and $293K in puts, put/call 125.00, and max pain is $2,550.00. At-the-money implied volatility is 50.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1600	$764.49 / $778.54	$29.27 / $31.61	0 / 0
1800	$587.71 / $604.10	$53.85 / $56.20	0 / 0
2000	$429.66 / $448.39	$98.34 / $100.68	0 / 0
2100	$360.59 / $379.32	$128.78 / $131.12	0 / 0
2150	$337.17 / $343.03	$147.51 / $149.85	0 / 0
2200	$307.90 / $312.58	$167.41 / $169.75	0 / 0
2250	$280.97 / $284.48	$188.48 / $192.00	0 / 0
2300	$254.05 / $257.56	$213.07 / $215.42	0 / 0
2350	$230.63 / $232.97	$238.82 / $241.16	0 / 107
2400	$207.21 / $210.73	$265.76 / $269.27	0 / 0
2450	$187.32 / $189.66	$295.02 / $298.53	0 / 0
2500	$168.59 / $170.93	$326.63 / $330.15	0 / 0
2550	$151.02 / $154.54	$359.42 / $362.93	0 / 18
2600	$135.81 / $139.32	$385.17 / $409.76	0 / 0
2650	$121.76 / $125.27	$421.46 / $444.88	0 / 0
2700	$108.88 / $112.39	$458.93 / $482.34	0 / 0
2800	$87.81 / $90.15	$537.37 / $561.95	0 / 0
2900	$70.24 / $73.76	$619.32 / $645.07	1 / 0
3000	$57.37 / $59.71	$705.95 / $731.71	0 / 0
3200	$37.46 / $39.80	$885.07 / $913.17	0 / 0
3400	$25.76 / $28.10	$1,072.39 / $1,102.83	0 / 0
3600	$17.56 / $19.90	$1,264.39 / $1,296.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$764.49 / $778.54 61%	1600	$29.27 / $31.61 61%	–	0
0	–	$587.71 / $604.10 56%	1800	$53.85 / $56.20 56%	–	0
0	–	$429.66 / $448.39 53%	2000	$98.34 / $100.68 53%	–	0
0	–	$360.59 / $379.32 52%	2100	$128.78 / $131.12 52%	–	0
0	–	$337.17 / $343.03 52%	2150	$147.51 / $149.85 52%	–	0
0	–	$307.90 / $312.58 51%	2200	$167.41 / $169.75 51%	–	0
0	–	$280.97 / $284.48 51%	2250	$188.48 / $192.00 51%	–	0
0	–	$254.05 / $257.56 51%	2300	$213.07 / $215.42 51%	–	0
0	–	$230.63 / $232.97 50%	2350	$238.82 / $241.16 50%	–	107
0	–	$207.21 / $210.73 50%	2400	$265.76 / $269.27 50%	–	0
0	–	$187.32 / $189.66 50%	2450	$295.02 / $298.53 50%	–	0
0	–	$168.59 / $170.93 50%	2500	$326.63 / $330.15 50%	–	0
0	–	$151.02 / $154.54 50%	2550	$359.42 / $362.93 50%	–	18
0	–	$135.81 / $139.32 50%	2600	$385.17 / $409.76 50%	–	0
0	–	$121.76 / $125.27 50%	2650	$421.46 / $444.88 50%	–	0
0	–	$108.88 / $112.39 50%	2700	$458.93 / $482.34 50%	–	0
0	–	$87.81 / $90.15 50%	2800	$537.37 / $561.95 50%	–	0
1	–	$70.24 / $73.76 50%	2900	$619.32 / $645.07 50%	–	0
0	–	$57.37 / $59.71 51%	3000	$705.95 / $731.71 51%	–	0
0	–	$37.46 / $39.80 52%	3200	$885.07 / $913.17 52%	–	0
0	–	$25.76 / $28.10 53%	3400	$1,072.39 / $1,102.83 53%	–	0
0	–	$17.56 / $19.90 54%	3600	$1,264.39 / $1,296.00 54%	–	0

Page calculated 29 Oct, 10:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.