DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ETH options expiring 28SEP26, 3 days out, with the forward at $2,695.90. Open interest is $19M in calls and $40M in puts, put/call 2.15, and max pain is $2,660.00. At-the-money implied volatility is 32.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 2200 | – | – | 0 / 0 |
| 2250 | – | – | 0 / 0 |
| 2300 | – | — / $0.600 | 0 / 0 |
| 2350 | – | – | 0 / 0 |
| 2400 | $286.00 / $306.00 | — / $1.00 | 0 / 1 |
| 2440 | $246.00 / $266.00 | $0.200 / $1.20 | 0 / 0 |
| 2450 | $242.90 / $250.60 | $0.200 / $1.20 | 0 / 0 |
| 2460 | $226.00 / $248.00 | $0.400 / $1.20 | 0 / 0 |
| 2480 | $206.00 / $228.00 | $0.600 / $1.00 | 0 / 200 |
| 2500 | $193.40 / $200.90 | $0.800 / $1.60 | 0 / 1825 |
| 2520 | $164.00 / $187.00 | $1.20 / $2.00 | 0 / 0 |
| 2540 | $146.00 / $166.00 | $1.40 / $2.40 | 0 / 0 |
| 2550 | $143.50 / $151.20 | $0.900 / $3.10 | 0 / 52 |
| 2560 | $128.00 / $147.00 | $2.00 / $3.00 | 0 / 600 |
| 2575 | $119.70 / $127.50 | $1.40 / $3.60 | 0 / 0 |
| 2580 | $110.00 / $126.00 | $2.80 / $3.00 | 0 / 300 |
| 2600 | $96.10 / $104.50 | $4.00 / $4.60 | 0 / 227 |
| 2620 | $76.00 / $87.00 | $6.20 / $7.00 | 0 / 150 |
| 2625 | $74.80 / $83.00 | $6.00 / $9.20 | 0 / 7 |
| 2640 | $61.00 / $70.00 | $9.80 / $11.20 | 0 / 0 |
| 2650 | $55.20 / $62.80 | $10.80 / $15.20 | 0 / 0 |
| 2660 | $47.20 / $54.00 | $15.40 / $16.40 | 75 / 0 |
| 2675 | $39.20 / $45.60 | $19.60 / $24.00 | 0 / 0 |
| 2680 | $38.20 / $41.00 | $23.20 / $24.60 | 150 / 0 |
| 2700 | $28.40 / $30.60 | $32.60 / $35.20 | 281 / 0 |
| 2720 | $20.40 / $22.60 | $44.40 / $47.80 | 22 / 0 |
| 2725 | $18.00 / $21.60 | $45.60 / $52.70 | 10 / 0 |
| 2740 | $14.80 / $16.60 | $56.00 / $64.00 | 84 / 0 |
| 2750 | $12.00 / $15.20 | $63.00 / $71.10 | 152 / 0 |
| 2760 | $10.60 / $12.20 | $71.00 / $81.00 | 75 / 0 |
| 2775 | $8.00 / $10.40 | $82.70 / $91.70 | 0 / 0 |
| 2780 | $7.60 / $9.00 | $87.00 / $99.00 | 0 / 0 |
| 2800 | $5.40 / $6.80 | $104.90 / $113.90 | 175 / 0 |
| 2820 | $4.00 / $5.00 | $120.00 / $138.00 | 0 / 0 |
| 2825 | $1.90 / $4.80 | $128.60 / $136.80 | 0 / 0 |
| 2840 | $3.00 / $3.80 | $139.00 / $158.00 | 125 / 0 |
| 2850 | $1.00 / $3.60 | $152.40 / $160.50 | 0 / 0 |
| 2860 | $2.20 / $3.00 | $156.00 / $178.00 | 0 / 0 |
| 2875 | $0.500 / $3.00 | $176.80 / $184.70 | 0 / 0 |
| 2880 | $1.80 / $2.40 | $174.00 / $199.00 | 0 / 0 |
| 2900 | $1.00 / $2.00 | $200.00 / $208.80 | 0 / 0 |
| 2950 | $0.400 / $1.40 | $250.80 / $258.00 | 1 / 0 |
| 3000 | — / $1.00 | $294.00 / $315.00 | 0 / 0 |
| 3050 | – | – | 0 / 0 |
| 3100 | — / $0.600 | – | 16 / 0 |
| 3150 | – | – | 0 / 0 |
| 3200 | – | – | 0 / 0 |
| 3250 | – | – | 0 / 0 |
| 3300 | – | – | 0 / 0 |
| 3350 | – | – | 0 / 0 |
| 3400 | – | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.