ETH 28OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 28OCT26, 3 days out, with the forward at $2,323.54. Open interest is $3M in calls and $4M in puts, put/call 1.50, and max pain is $2,320.00. At-the-money implied volatility is 49.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$321.00 / $331.00	$2.00 / $2.60	0 / 4
2100	$225.00 / $231.00	$4.20 / $5.00	0 / 0
2120	$206.00 / $212.00	$5.00 / $5.60	0 / 0
2140	$187.00 / $193.00	$5.80 / $6.60	0 / 0
2150	$178.00 / $183.00	$6.40 / $7.20	0 / 4
2160	$168.00 / $174.00	$7.00 / $7.60	0 / 0
2180	$150.00 / $155.00	$8.40 / $9.00	0 / 0
2200	$132.00 / $137.00	$10.20 / $10.80	0 / 0
2220	$114.00 / $119.00	$12.40 / $13.20	0 / 0
2240	$97.00 / $102.00	$15.40 / $16.20	0 / 0
2260	$81.00 / $86.00	$19.40 / $20.00	0 / 0
2280	$67.00 / $70.00	$24.20 / $25.20	0 / 0
2300	$53.00 / $56.00	$30.40 / $31.60	0 / 1
2320	$41.60 / $43.80	$38.00 / $39.20	0 / 1
2340	$31.80 / $33.20	$47.60 / $50.00	0 / 0
2360	$23.60 / $24.80	$59.00 / $62.00	0 / 0
2380	$17.20 / $18.20	$72.00 / $76.00	0 / 0
2400	$12.40 / $13.40	$87.00 / $92.00	18 / 0
2420	$8.80 / $9.80	$103.00 / $108.00	0 / 0
2440	$6.40 / $7.40	$120.00 / $126.00	0 / 0
2460	$4.80 / $5.40	$139.00 / $144.00	1 / 0
2480	$3.40 / $4.20	$157.00 / $163.00	0 / 0
2500	$2.60 / $3.20	$177.00 / $182.00	0 / 0
2520	$2.20 / $2.80	$196.00 / $202.00	2 / 0
2540	$1.60 / $2.40	$216.00 / $222.00	0 / 0
2550	$1.40 / $2.20	$225.00 / $231.00	0 / 0
2560	$1.20 / $2.20	$235.00 / $241.00	1 / 0
2600	$0.800 / $1.60	$275.00 / $281.00	0 / 0
2700	$0.400 / $1.00	$374.00 / $380.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$321.00 / $331.00 93%	2000	$2.00 / $2.60 93%	–	4
0	–	$225.00 / $231.00 77%	2100	$4.20 / $5.00 77%	–	0
0	–	$206.00 / $212.00 74%	2120	$5.00 / $5.60 74%	–	0
0	–	$187.00 / $193.00 71%	2140	$5.80 / $6.60 71%	–	0
0	–	$178.00 / $183.00 69%	2150	$6.40 / $7.20 69%	–	4
0	–	$168.00 / $174.00 68%	2160	$7.00 / $7.60 68%	–	0
0	–	$150.00 / $155.00 65%	2180	$8.40 / $9.00 65%	–	0
0	–	$132.00 / $137.00 62%	2200	$10.20 / $10.80 62%	–	0
0	–	$114.00 / $119.00 60%	2220	$12.40 / $13.20 60%	–	0
0	–	$97.00 / $102.00 57%	2240	$15.40 / $16.20 57%	–	0
0	–	$81.00 / $86.00 55%	2260	$19.40 / $20.00 55%	–	0
0	–	$67.00 / $70.00 53%	2280	$24.20 / $25.20 53%	–	0
0	–	$53.00 / $56.00 51%	2300	$30.40 / $31.60 51%	–	1
0	–	$41.60 / $43.80 50%	2320	$38.00 / $39.20 50%	–	1
0	–	$31.80 / $33.20 49%	2340	$47.60 / $50.00 49%	–	0
0	–	$23.60 / $24.80 48%	2360	$59.00 / $62.00 48%	–	0
0	–	$17.20 / $18.20 48%	2380	$72.00 / $76.00 48%	–	0
18	–	$12.40 / $13.40 48%	2400	$87.00 / $92.00 48%	–	0
0	–	$8.80 / $9.80 48%	2420	$103.00 / $108.00 48%	–	0
0	–	$6.40 / $7.40 49%	2440	$120.00 / $126.00 49%	–	0
1	–	$4.80 / $5.40 49%	2460	$139.00 / $144.00 49%	–	0
0	–	$3.40 / $4.20 51%	2480	$157.00 / $163.00 51%	–	0
0	–	$2.60 / $3.20 53%	2500	$177.00 / $182.00 53%	–	0
2	–	$2.20 / $2.80 55%	2520	$196.00 / $202.00 55%	–	0
0	–	$1.60 / $2.40 57%	2540	$216.00 / $222.00 57%	–	0
0	–	$1.40 / $2.20 58%	2550	$225.00 / $231.00 58%	–	0
1	–	$1.20 / $2.20 59%	2560	$235.00 / $241.00 59%	–	0
0	–	$0.800 / $1.60 64%	2600	$275.00 / $281.00 64%	–	0
0	–	$0.400 / $1.00 76%	2700	$374.00 / $380.00 76%	–	0

Page calculated 25 Oct, 10:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.