ETH 27SEP26 Options Chain: Strikes, Open Interest, Max Pain, Deribit vs Derive

Strike	Call bid / ask	Put bid / ask	OI c / p
2250	$370.40 / $470.30	— / $1.50	0 / 0
2300	$363.50 / $371.40	$0.800 / $1.60	0 / 0
2350	$314.80 / $322.20	$1.00 / $2.10	0 / 0
2400	$265.60 / $272.70	$1.60 / $2.50	0 / 0
2440	$218.00 / $239.00	$2.20 / $2.80	0 / 0
2450	$215.40 / $222.80	$2.40 / $3.00	0 / 0
2460	$199.00 / $218.00	$2.60 / $3.40	0 / 0
2480	$179.00 / $200.00	$3.20 / $4.00	0 / 0
2500	$167.20 / $174.90	$4.00 / $4.40	0 / 7
2520	$140.00 / $159.00	$4.80 / $5.80	0 / 0
2540	$122.00 / $140.00	$6.00 / $7.20	0 / 0
2550	$119.30 / $127.40	$6.50 / $7.80	0 / 72
2560	$105.00 / $120.00	$8.00 / $9.00	0 / 0
2580	$89.00 / $102.00	$10.00 / $11.40	0 / 0
2600	$76.60 / $84.00	$13.40 / $15.00	0 / 102
2620	$59.00 / $67.00	$18.20 / $20.00	0 / 0
2625	$58.50 / $65.50	$19.30 / $21.70	1 / 0
2640	$48.00 / $53.00	$24.80 / $26.80	0 / 0
2650	$44.00 / $47.90	$27.80 / $31.00	32 / 0
2660	$37.80 / $40.60	$33.00 / $35.40	0 / 1
2675	$31.30 / $34.40	$39.10 / $42.70	2 / 0
2680	$28.60 / $30.80	$43.20 / $46.20	0 / 0
2700	$21.20 / $22.80	$53.20 / $58.90	1 / 1
2720	$15.20 / $17.00	$66.00 / $75.00	0 / 0
2725	$14.40 / $16.60	$70.70 / $77.90	12 / 0
2740	$11.00 / $12.60	$81.00 / $93.00	0 / 1
2750	$10.90 / $11.50	$90.50 / $98.30	463 / 0
2760	$8.00 / $9.20	$96.00 / $110.00	0 / 0
2775	$6.90 / $8.30	$112.20 / $120.70	20 / 0
2780	$5.80 / $7.00	$113.00 / $129.00	0 / 0
2800	$4.80 / $5.40	$135.50 / $143.10	180 / 0
2820	$3.20 / $4.20	$150.00 / $168.00	0 / 0
2825	$3.40 / $4.50	$159.00 / $167.20	2 / 0
2840	$2.40 / $3.40	$167.00 / $188.00	0 / 0
2850	$2.40 / $2.93	$183.20 / $190.50	3 / 0
2860	$1.80 / $2.60	$186.00 / $207.00	0 / 0
2880	$1.20 / $2.20	$207.00 / $227.00	0 / 0
2900	$1.20 / $1.80	$231.60 / $239.10	1 / 0
2920	$0.600 / $1.40	$245.00 / $266.00	0 / 0
2940	$0.600 / $1.20	$266.00 / $286.00	0 / 0
2950	$0.600 / $1.20	$281.90 / $288.20	0 / 0
2960	$0.400 / $1.00	$284.00 / $306.00	0 / 0
3000	$0.300 / $0.800	$330.40 / $338.00	0 / 0
3050	— / $1.20	–	80 / 0
3100	— / $0.600	$424.00 / $445.00	0 / 0
3150	–	–	400 / 0
3200	–	–	200 / 0
3250	–	–	200 / 0
3300	–	–	400 / 0
3350	–	–	0 / 0
3400	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$370.40 / $470.30 75%	–	2250	–	— / $1.50 75%	0
0	$363.50 / $371.40 75%	$356.00 / $377.00 83%	2300	$0.800 / $1.60 83%	$0.800 / $1.70 75%	0
0	$314.80 / $322.20 74%	–	2350	–	$1.00 / $2.10 74%	0
0	$265.60 / $272.70 68%	$257.00 / $278.00 67%	2400	$1.60 / $2.60 67%	$1.60 / $2.50 68%	0
0	–	$218.00 / $239.00 60%	2440	$2.20 / $2.80 60%	–	0
0	$215.40 / $222.80 62%	$208.00 / $229.00 59%	2450	$2.40 / $3.00 59%	$2.20 / $3.40 62%	0
0	–	$199.00 / $218.00 58%	2460	$2.60 / $3.40 58%	–	0
0	–	$179.00 / $200.00 55%	2480	$3.20 / $4.00 55%	–	0
0	$167.20 / $174.90 55%	$159.00 / $179.00 52%	2500	$4.00 / $4.80 52%	$3.70 / $4.40 55%	7
0	–	$140.00 / $159.00 50%	2520	$4.80 / $5.80 50%	–	0
0	–	$122.00 / $140.00 47%	2540	$6.00 / $7.20 47%	–	0
0	$119.30 / $127.40 49%	–	2550	–	$6.50 / $7.80 49%	72
0	–	$105.00 / $120.00 45%	2560	$8.00 / $9.00 45%	–	0
0	–	$89.00 / $102.00 43%	2580	$10.00 / $11.40 43%	–	0
0	$76.60 / $84.30 42%	$73.00 / $84.00 42%	2600	$13.40 / $15.00 42%	$13.10 / $15.10 42%	102
0	–	$59.00 / $67.00 41%	2620	$18.20 / $20.00 41%	–	0
1	$58.50 / $65.50 40%	–	2625	–	$19.30 / $21.70 40%	0
0	–	$48.00 / $53.00 40%	2640	$24.80 / $26.80 40%	–	0
32	$44.00 / $47.90 38%	–	2650	–	$27.80 / $31.00 38%	0
0	–	$37.80 / $40.60 40%	2660	$33.00 / $35.40 40%	–	1
2	$31.30 / $34.40 37%	–	2675	–	$39.10 / $42.70 37%	0
0	–	$28.60 / $30.80 39%	2680	$43.20 / $46.20 39%	–	0
1	$21.20 / $24.10 38%	$21.00 / $22.80 39%	2700	$53.00 / $60.00 39%	$53.20 / $58.90 38%	1
0	–	$15.20 / $17.00 40%	2720	$66.00 / $75.00 40%	–	0
12	$14.40 / $16.60 39%	–	2725	–	$70.70 / $77.90 39%	0
0	–	$11.00 / $12.60 40%	2740	$81.00 / $93.00 40%	–	1
463	$10.90 / $11.50 41%	–	2750	–	$90.50 / $98.30 41%	0
0	–	$8.00 / $9.20 41%	2760	$96.00 / $110.00 41%	–	0
20	$6.90 / $8.30 43%	–	2775	–	$112.20 / $120.70 43%	0
0	–	$5.80 / $7.00 42%	2780	$113.00 / $129.00 42%	–	0
180	$4.80 / $5.60 45%	$4.20 / $5.40 44%	2800	$131.00 / $149.00 44%	$135.50 / $143.10 45%	0
0	–	$3.20 / $4.20 45%	2820	$150.00 / $168.00 45%	–	0
2	$3.40 / $4.50 47%	–	2825	–	$159.00 / $167.20 47%	0
0	–	$2.40 / $3.40 47%	2840	$167.00 / $188.00 47%	–	0
3	$2.40 / $3.50 49%	$1.87 / $2.93 48%	2850	$179.88 / $195.87 48%	$183.20 / $190.50 49%	0
0	–	$1.80 / $2.60 49%	2860	$186.00 / $207.00 49%	–	0
0	–	$1.20 / $2.20 50%	2880	$207.00 / $227.00 50%	–	0
1	$1.20 / $2.30 53%	$1.00 / $1.80 52%	2900	$226.00 / $247.00 52%	$231.60 / $239.10 53%	0
0	–	$0.600 / $1.40 53%	2920	$245.00 / $266.00 53%	–	0
0	–	$0.600 / $1.20 55%	2940	$266.00 / $286.00 55%	–	0
0	$0.600 / $1.30 56%	$0.400 / $1.20 57%	2950	$276.00 / $296.00 57%	$281.90 / $288.20 56%	0
0	–	$0.400 / $1.00 57%	2960	$284.00 / $306.00 57%	–	0
0	$0.300 / $1.00 60%	— / $0.800 61%	3000	$325.00 / $346.00 61%	$330.40 / $338.00 60%	0
80	— / $1.20 62%	–	3050	–	— / — 62%	0
0	— / — 62%	— / $0.600 70%	3100	$424.00 / $445.00 70%	— / — 62%	0
400	— / — 62%	–	3150	–	— / — 62%	0
200	— / — 62%	–	3200	–	— / — 62%	0
200	— / — 62%	–	3250	–	— / — 62%	0
400	— / — 62%	–	3300	–	— / — 62%	0
0	— / — 62%	–	3350	–	— / — 62%	0
0	— / — 62%	–	3400	–	— / — 62%	0

0

$370.40 / $470.30 75%

–

2250

–

— / $1.50 75%

0

$363.50 / $371.40 75%

$356.00 / $377.00 83%

2300

$0.800 / $1.60 83%

$0.800 / $1.70 75%