ETH 27OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 27OCT26, 4 days out, with the forward at $2,399.71. Open interest is $2M in calls and $4M in puts, put/call 1.46, and max pain is $2,380.00. At-the-money implied volatility is 36.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2100	$300.00 / $306.00	$2.40 / $3.00	0 / 0
2200	$202.00 / $208.00	$5.00 / $5.40	0 / 0
2220	$183.00 / $189.00	$5.60 / $6.20	0 / 0
2240	$164.00 / $170.00	$6.40 / $7.00	0 / 0
2260	$145.00 / $151.00	$7.40 / $8.00	0 / 0
2280	$126.00 / $132.00	$8.80 / $9.40	0 / 0
2300	$108.00 / $114.00	$10.60 / $11.40	0 / 0
2320	$91.00 / $97.00	$13.20 / $14.00	0 / 0
2340	$74.00 / $80.00	$16.60 / $17.20	0 / 0
2360	$60.00 / $63.00	$21.20 / $22.00	0 / 0
2380	$47.00 / $48.20	$27.40 / $28.60	0 / 0
2400	$34.80 / $36.00	$35.60 / $36.60	0 / 0
2420	$24.80 / $26.00	$45.40 / $46.80	11 / 0
2440	$17.20 / $18.00	$57.00 / $60.00	0 / 0
2460	$11.40 / $12.40	$69.00 / $74.00	0 / 0
2480	$7.40 / $8.20	$85.00 / $90.00	0 / 0
2500	$4.80 / $5.60	$102.00 / $108.00	0 / 0
2520	$3.20 / $4.00	$120.00 / $126.00	0 / 0
2540	$2.20 / $3.00	$139.00 / $146.00	0 / 0
2560	$1.60 / $2.40	$159.00 / $165.00	0 / 0
2580	$1.20 / $2.00	$178.00 / $185.00	0 / 0
2600	$0.800 / $1.80	$198.00 / $204.00	0 / 0
2700	$0.200 / $1.00	$297.00 / $304.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$300.00 / $306.00 75%	2100	$2.40 / $3.00 75%	–
0	–	$202.00 / $208.00 60%	2200	$5.00 / $5.40 60%	–
0	–	$183.00 / $189.00 57%	2220	$5.60 / $6.20 57%	–
0	–	$164.00 / $170.00 54%	2240	$6.40 / $7.00 54%	–
0	–	$145.00 / $151.00 51%	2260	$7.40 / $8.00 51%	–
0	–	$126.00 / $132.00 48%	2280	$8.80 / $9.40 48%	–
0	–	$108.00 / $114.00 45%	2300	$10.60 / $11.40 45%	–
0	–	$91.00 / $97.00 43%	2320	$13.20 / $14.00 43%	–
0	–	$74.00 / $80.00 41%	2340	$16.60 / $17.20 41%	–
0	–	$60.00 / $63.00 39%	2360	$21.20 / $22.00 39%	–
0	–	$47.00 / $48.20 38%	2380	$27.40 / $28.60 38%	–
0	–	$34.80 / $36.00 36%	2400	$35.60 / $36.60 36%	–
11	–	$24.80 / $26.00 35%	2420	$45.40 / $46.80 35%	–
0	–	$17.20 / $18.00 35%	2440	$57.00 / $60.00 35%	–
0	–	$11.40 / $12.40 35%	2460	$69.00 / $74.00 35%	–
0	–	$7.40 / $8.20 35%	2480	$85.00 / $90.00 35%	–
0	–	$4.80 / $5.60 35%	2500	$102.00 / $108.00 35%	–
0	–	$3.20 / $4.00 35%	2520	$120.00 / $126.00 35%	–
0	–	$2.20 / $3.00 36%	2540	$139.00 / $146.00 36%	–
0	–	$1.60 / $2.40 37%	2560	$159.00 / $165.00 37%	–
0	–	$1.20 / $2.00 39%	2580	$178.00 / $185.00 39%	–
0	–	$0.800 / $1.80 41%	2600	$198.00 / $204.00 41%	–
0	–	$0.200 / $1.00 49%	2700	$297.00 / $304.00 49%	–

Page calculated 23 Oct, 10:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.