ETH 27NOV26 Options Chain

ETH options expiring 27NOV26, 81 days out, with the forward at $2,518. Open interest is $22M in calls and $11M in puts, put/call 0.51, and max pain is $2,500. At-the-money implied volatility is 52.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 69%	–	1400	–	– / – 69%	0
0	– / – 66%	–	1500	–	– / – 66%	0
0	– / – 64%	$930 / $943 64%	1600	$15.11 / $17.63 64%	– / – 64%	59
0	$737 / $753 59%	$745 / $759 59%	1800	$30.22 / $32.74 59%	$30.00 / $33.90 59%	508
0	$649 / $665 57%	–	1900	–	$42.00 / $45.80 57%	100
9	$567 / $580 55%	$574 / $588 55%	2000	$57.92 / $60.44 55%	$57.20 / $60.40 55%	504
1	$487 / $503 54%	$494 / $510 54%	2100	$79.32 / $81.84 54%	$78.30 / $81.80 54%	524
0	–	$457 / $473 53%	2150	$91.91 / $94.43 53%	–	10
0	$417 / $432 53%	$423 / $428 53%	2200	$107 / $110 53%	$105 / $110 53%	21
51	–	$390 / $395 53%	2250	$123 / $126 53%	–	821
73	$353 / $366 52%	$359 / $364 52%	2300	$141 / $145 52%	$140 / $144 52%	303
50	–	$329 / $334 52%	2350	$161 / $165 52%	–	150
399	$297 / $307 52%	$301 / $306 52%	2400	$184 / $186 52%	$182 / $186 52%	273
155	–	$276 / $278 52%	2450	$208 / $210 52%	–	354
514	$248 / $253 52%	$252 / $254 52%	2500	$234 / $237 52%	$232 / $236 52%	452
124	–	$229 / $233 52%	2550	$262 / $264 52%	–	43
266	$207 / $211 52%	$209 / $212 52%	2600	$291 / $295 52%	$289 / $293 52%	131
320	–	$191 / $194 52%	2650	$322 / $326 52%	–	100
346	–	$174 / $176 52%	2700	$355 / $359 52%	–	99
533	–	$159 / $161 53%	2750	$390 / $394 53%	–	52
1158	$142 / $146 53%	$144 / $147 53%	2800	$421 / $432 53%	$420 / $432 53%	34
11	–	$131 / $135 53%	2850	$457 / $470 53%	–	0
147	–	$120 / $123 53%	2900	$494 / $509 53%	–	0
150	–	$110 / $112 54%	2950	$529 / $553 54%	–	0
357	$97.50 / $102 54%	$99.47 / $102 54%	3000	$569 / $593 54%	$574 / $587 54%	10
40	–	$83.10 / $85.62 55%	3100	$656 / $681 55%	–	0
123	–	$69.25 / $71.77 55%	3200	$735 / $768 55%	–	0
13	–	$57.92 / $61.70 56%	3300	$823 / $857 56%	–	0
314	–	$49.10 / $51.62 57%	3400	$914 / $949 57%	–	0
80	$41.00 / $44.70 58%	–	3500	–	– / – 58%	0
1723	–	$35.25 / $37.77 58%	3600	$1105 / $1136 58%	–	0
319	–	$26.44 / $28.96 60%	3800	$1296 / $1327 60%	–	0
1089	$20.00 / $22.70 62%	$20.15 / $22.66 61%	4000	$1488 / $1525 61%	$1485 / $1505 62%	0
40	–	$15.11 / $17.63 63%	4200	$1673 / $1721 63%	–	0
110	–	$12.59 / $13.85 65%	4400	$1879 / $1920 65%	–	0
0	– / – 65%	–	4500	–	– / – 65%	0