ETH 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 27NOV26, 36 days out, with the forward at $2,407.09. Open interest is $266M in calls and $97M in puts, put/call 0.37, and max pain is $2,550.00. At-the-money implied volatility is 49.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1600	$809.00 / $816.00	$5.40 / $6.00	0 / 0
1800	$617.00 / $623.00	$12.20 / $12.80	0 / 9
2000	$433.00 / $439.00	$28.20 / $28.80	0 / 83
2100	$348.00 / $354.00	$43.40 / $44.20	0 / 104
2150	$308.00 / $314.00	$53.00 / $55.00	0 / 14
2200	$271.00 / $277.00	$66.00 / $67.00	0 / 24
2250	$237.00 / $241.00	$81.00 / $82.00	0 / 46
2300	$205.00 / $209.00	$99.00 / $100.00	10 / 115
2350	$177.00 / $178.00	$119.00 / $121.00	31 / 31
2400	$150.00 / $152.00	$143.00 / $144.00	25 / 45
2450	$127.00 / $128.00	$169.00 / $171.00	1031 / 1060
2500	$106.00 / $108.00	$198.00 / $201.00	27 / 342
2550	$89.00 / $90.00	$230.00 / $234.00	1 / 9
2600	$74.00 / $75.00	$265.00 / $269.00	14 / 10
2650	$61.00 / $62.00	$302.00 / $307.00	25 / 8
2700	$50.00 / $52.00	$342.00 / $347.00	32 / 1
2750	$42.00 / $42.40	$383.00 / $388.00	177 / 0
2800	$34.80 / $35.00	$425.00 / $431.00	152 / 0
2850	$28.60 / $29.00	$469.00 / $475.00	15 / 15
2900	$23.80 / $24.20	$514.00 / $520.00	29 / 0
2950	$19.60 / $20.20	$560.00 / $566.00	60 / 0
3000	$16.20 / $17.00	$607.00 / $613.00	68 / 170
3050	$13.60 / $14.20	$654.00 / $660.00	45 / 0
3100	$11.40 / $12.20	$702.00 / $708.00	14 / 0
3150	$9.80 / $10.60	$750.00 / $757.00	23 / 0
3200	$8.40 / $9.20	$799.00 / $805.00	1065 / 0
3300	$6.20 / $7.00	$896.00 / $903.00	15 / 0
3400	$4.80 / $5.40	$994.00 / $1,002.00	35 / 0
3500	$3.60 / $4.40	$1,093.00 / $1,100.00	102 / 0
3600	$3.00 / $3.80	$1,193.00 / $1,199.00	222 / 0
3800	$2.00 / $2.80	$1,392.00 / $1,398.00	18 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$809.00 / $816.00 71%	1600	$5.40 / $6.00 71%	–	0
0	–	$617.00 / $623.00 63%	1800	$12.20 / $12.80 63%	–	9
0	–	$433.00 / $439.00 56%	2000	$28.20 / $28.80 56%	–	83
0	–	$348.00 / $354.00 53%	2100	$43.40 / $44.20 53%	–	104
0	–	$308.00 / $314.00 52%	2150	$53.00 / $55.00 52%	–	14
0	–	$271.00 / $277.00 51%	2200	$66.00 / $67.00 51%	–	24
0	–	$237.00 / $241.00 51%	2250	$81.00 / $82.00 51%	–	46
10	–	$205.00 / $209.00 50%	2300	$99.00 / $100.00 50%	–	115
31	–	$177.00 / $178.00 50%	2350	$119.00 / $121.00 50%	–	31
25	–	$150.00 / $152.00 49%	2400	$143.00 / $144.00 49%	–	45
1031	–	$127.00 / $128.00 49%	2450	$169.00 / $171.00 49%	–	1060
27	–	$106.00 / $108.00 49%	2500	$198.00 / $201.00 49%	–	342
1	–	$89.00 / $90.00 49%	2550	$230.00 / $234.00 49%	–	9
14	–	$74.00 / $75.00 49%	2600	$265.00 / $269.00 49%	–	10
25	–	$61.00 / $62.00 49%	2650	$302.00 / $307.00 49%	–	8
32	–	$50.00 / $52.00 49%	2700	$342.00 / $347.00 49%	–	1
177	–	$42.00 / $42.40 49%	2750	$383.00 / $388.00 49%	–	0
152	–	$34.80 / $35.00 49%	2800	$425.00 / $431.00 49%	–	0
15	–	$28.60 / $29.00 50%	2850	$469.00 / $475.00 50%	–	15
29	–	$23.80 / $24.20 50%	2900	$514.00 / $520.00 50%	–	0
60	–	$19.60 / $20.20 51%	2950	$560.00 / $566.00 51%	–	0
68	–	$16.20 / $17.00 51%	3000	$607.00 / $613.00 51%	–	170
45	–	$13.60 / $14.20 52%	3050	$654.00 / $660.00 52%	–	0
14	–	$11.40 / $12.20 52%	3100	$702.00 / $708.00 52%	–	0
23	–	$9.80 / $10.60 53%	3150	$750.00 / $757.00 53%	–	0
1065	–	$8.40 / $9.20 54%	3200	$799.00 / $805.00 54%	–	0
15	–	$6.20 / $7.00 55%	3300	$896.00 / $903.00 55%	–	0
35	–	$4.80 / $5.40 57%	3400	$994.00 / $1,002.00 57%	–	0
102	–	$3.60 / $4.40 59%	3500	$1,093.00 / $1,100.00 59%	–	0
222	–	$3.00 / $3.80 61%	3600	$1,193.00 / $1,199.00 61%	–	0
18	–	$2.00 / $2.80 64%	3800	$1,392.00 / $1,398.00 64%	–	0

Page calculated 22 Oct, 16:09 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.