ETH 26MAR27 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 26MAR27, 155 days out, with the forward at $2,481.45. Open interest is $398M in calls and $133M in puts, put/call 0.33, and max pain is $2,200.00. At-the-money implied volatility is 51.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1000	$1,487.63 / $1,492.59	$7.94 / $9.68	269 / 6114
1200	$1,295.32 / $1,301.52	$14.89 / $17.37	68 / 1768
1300	$1,201.02 / $1,205.98	$21.09 / $23.57	36 / 1874
1400	$1,107.97 / $1,114.17	$27.30 / $29.78	31 / 2047
1500	$1,016.15 / $1,022.36	$35.98 / $38.46	208 / 4215
1600	$926.82 / $933.03	$47.15 / $49.63	872 / 3056
1700	$839.97 / $847.42	$60.80 / $63.28	1244 / 1663
1800	$756.84 / $764.29	$78.17 / $81.89	3251 / 3297
1900	$679.92 / $686.12	$99.26 / $102.98	4251 / 7113
2000	$605.47 / $612.92	$126.55 / $129.04	1853 / 2735
2100	$537.24 / $543.44	$157.57 / $161.29	905 / 1684
2200	$475.20 / $481.40	$194.79 / $198.52	4163 / 2417
2300	$418.12 / $423.09	$238.22 / $241.94	5086 / 2343
2400	$367.25 / $370.98	$286.61 / $290.33	14038 / 1242
2500	$321.35 / $325.07	$341.20 / $344.92	10763 / 2347
2600	$280.40 / $285.37	$399.51 / $404.48	3751 / 1992
2700	$244.42 / $249.39	$464.03 / $468.99	3563 / 1647
2800	$213.40 / $217.13	$532.27 / $537.24	8212 / 722
2900	$186.11 / $189.83	$601.75 / $611.68	2900 / 403
3000	$162.53 / $166.26	$666.27 / $705.97	9241 / 391
3100	$142.68 / $146.41	$741.95 / $786.62	2933 / 445
3200	$125.31 / $127.79	$825.08 / $869.75	1990 / 121
3300	$109.18 / $112.91	$910.69 / $955.36	2483 / 139
3400	$96.78 / $99.26	$995.06 / $1,043.45	4205 / 13
3500	$84.37 / $88.09	$1,084.39 / $1,132.78	4833 / 24
3600	$74.44 / $78.17	$1,173.73 / $1,223.35	2441 / 1
3700	$67.00 / $69.48	$1,265.54 / $1,313.93	8321 / 0
3800	$59.55 / $62.04	$1,353.63 / $1,409.46	1698 / 2
3900	$52.11 / $55.83	$1,447.93 / $1,501.28	44 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
269	–	$1,487.63 / $1,492.59 74%	1000	$7.94 / $9.68 74%	–	6114
68	–	$1,295.32 / $1,301.52 68%	1200	$14.89 / $17.37 68%	–	1768
36	–	$1,201.02 / $1,205.98 66%	1300	$21.09 / $23.57 66%	–	1874
31	–	$1,107.97 / $1,114.17 63%	1400	$27.30 / $29.78 63%	–	2047
208	–	$1,016.15 / $1,022.36 61%	1500	$35.98 / $38.46 61%	–	4215
872	–	$926.82 / $933.03 59%	1600	$47.15 / $49.63 59%	–	3056
1244	–	$839.97 / $847.42 58%	1700	$60.80 / $63.28 58%	–	1663
3251	–	$756.84 / $764.29 56%	1800	$78.17 / $81.89 56%	–	3297
4251	–	$679.92 / $686.12 55%	1900	$99.26 / $102.98 55%	–	7113
1853	–	$605.47 / $612.92 54%	2000	$126.55 / $129.04 54%	–	2735
905	–	$537.24 / $543.44 53%	2100	$157.57 / $161.29 53%	–	1684
4163	–	$475.20 / $481.40 53%	2200	$194.79 / $198.52 53%	–	2417
5086	–	$418.12 / $423.09 52%	2300	$238.22 / $241.94 52%	–	2343
14038	–	$367.25 / $370.98 52%	2400	$286.61 / $290.33 52%	–	1242
10763	–	$321.35 / $325.07 52%	2500	$341.20 / $344.92 52%	–	2347
3751	–	$280.40 / $285.37 52%	2600	$399.51 / $404.48 52%	–	1992
3563	–	$244.42 / $249.39 52%	2700	$464.03 / $468.99 52%	–	1647
8212	–	$213.40 / $217.13 52%	2800	$532.27 / $537.24 52%	–	722
2900	–	$186.11 / $189.83 52%	2900	$601.75 / $611.68 52%	–	403
9241	–	$162.53 / $166.26 52%	3000	$666.27 / $705.97 52%	–	391
2933	–	$142.68 / $146.41 52%	3100	$741.95 / $786.62 52%	–	445
1990	–	$125.31 / $127.79 52%	3200	$825.08 / $869.75 52%	–	121
2483	–	$109.18 / $112.91 53%	3300	$910.69 / $955.36 53%	–	139
4205	–	$96.78 / $99.26 53%	3400	$995.06 / $1,043.45 53%	–	13
4833	–	$84.37 / $88.09 53%	3500	$1,084.39 / $1,132.78 53%	–	24
2441	–	$74.44 / $78.17 54%	3600	$1,173.73 / $1,223.35 54%	–	1
8321	–	$67.00 / $69.48 54%	3700	$1,265.54 / $1,313.93 54%	–	0
1698	–	$59.55 / $62.04 54%	3800	$1,353.63 / $1,409.46 54%	–	2
44	–	$52.11 / $55.83 55%	3900	$1,447.93 / $1,501.28 55%	–	0

Page calculated 22 Oct, 06:00 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.