ETH 26MAR27 Options Chain

ETH options expiring 26MAR27, 200 days out, with the forward at $2,549. Open interest is $262M in calls and $103M in puts, put/call 0.39, and max pain is $2,000. At-the-money implied volatility is 54.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
31	– / – 64%	$1188 / $1202 64%	1400	$40.79 / $44.61 64%	– / – 64%	1850
276	$893 / – 62%	$1099 / $1114 62%	1500	$52.26 / $56.09 62%	– / – 62%	4180
962	$803 / $2200 61%	$1008 / $1035 60%	1600	$66.28 / $70.11 60%	– / – 61%	1520
1256	–	$925 / $952 59%	1700	$82.85 / $87.95 59%	–	1637
3552	$830 / $856 58%	$845 / $874 58%	1800	$103 / $108 58%	– / – 58%	3735
2451	– / – 57%	$771 / $794 57%	1900	$129 / $134 57%	– / – 57%	3282
1869	$606 / – 56%	$700 / $732 56%	2000	$158 / $163 56%	– / $173 56%	2030
897	– / – 55%	$631 / $663 56%	2100	$192 / $196 56%	– / – 55%	709
4069	$540 / $590 55%	$579 / $586 55%	2200	$231 / $236 55%	– / – 55%	1842
7788	$390 / – 55%	$523 / $530 55%	2300	$275 / $280 55%	– / – 55%	1689
2546	$400 / – 54%	$472 / $479 55%	2400	$324 / $329 55%	– / – 54%	523
10078	– / – 54%	$424 / $432 54%	2500	$376 / $382 54%	– / – 54%	609
3455	$373 / $386 54%	$384 / $389 54%	2600	$435 / $440 54%	– / – 54%	940
3034	– / – 54%	$344 / $352 55%	2700	$496 / $503 55%	– / – 54%	191
5050	$278 / – 54%	$311 / $317 55%	2800	$560 / $567 55%	– / – 54%	15
2285	–	$280 / $286 55%	2900	$627 / $639 55%	–	258
7250	$50.00 / – 55%	$252 / $257 55%	3000	$701 / $711 55%	– / – 55%	429
2006	–	$228 / $233 55%	3100	$762 / $800 55%	–	99
5841	– / – 55%	$206 / $210 55%	3200	$840 / $877 55%	– / – 55%	65
2246	–	$186 / $191 55%	3300	$919 / $955 55%	–	101
1925	$144 / $350 56%	$168 / $173 56%	3400	$1003 / $1038 56%	– / – 56%	6
4485	$130 / – 56%	$153 / $158 56%	3500	$1095 / $1122 56%	– / – 56%	389
2315	$117 / – 56%	$139 / $144 56%	3600	$1170 / $1217 56%	– / – 56%	1
1531	–	$126 / $131 56%	3700	$1256 / $1304 56%	–	0
1412	– / – 57%	$115 / $120 57%	3800	$1345 / $1393 57%	– / – 57%	1
2745	– / – 58%	$95.60 / $99.43 57%	4000	$1522 / $1577 57%	– / – 58%	0
2903	–	$80.30 / $84.13 58%	4200	$1707 / $1765 58%	–	1
1063	–	$67.56 / $71.38 58%	4400	$1888 / $1949 58%	–	2
2105	– / – 59%	$62.46 / $66.29 59%	4500	$1987 / $2050 59%	– / – 59%	0
1403	–	$58.64 / $61.18 59%	4600	$2079 / $2141 59%	–	0