ETH 25JUN27 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 25JUN27, 246 days out, with the forward at $2,511.79. Open interest is $131M in calls and $84M in puts, put/call 0.64, and max pain is $2,400.00. At-the-money implied volatility is 52.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1200	$1,342.55 / $1,348.83	$31.40 / $35.17	55 / 590
1300	$1,252.13 / $1,257.15	$41.44 / $43.96	108 / 1689
1400	$1,162.95 / $1,169.23	$51.49 / $56.52	50 / 1864
1500	$1,076.30 / $1,083.84	$65.31 / $70.33	51 / 603
1600	$993.41 / $999.69	$81.63 / $86.66	343 / 1979
1700	$913.04 / $920.57	$101.73 / $106.75	692 / 3953
1800	$837.68 / $845.22	$126.84 / $131.87	1752 / 1729
1900	$764.84 / $773.63	$154.47 / $159.50	373 / 3368
2000	$698.28 / $705.81	$187.13 / $192.15	1395 / 1836
2100	$635.48 / $643.02	$223.55 / $229.83	172 / 967
2200	$576.46 / $585.25	$266.25 / $271.27	1128 / 380
2300	$523.71 / $531.24	$312.72 / $320.25	329 / 1037
2400	$473.47 / $482.26	$362.95 / $366.72	946 / 423
2500	$430.77 / $437.05	$418.21 / $421.98	3218 / 3323
2600	$390.58 / $393.09	$477.24 / $484.77	423 / 403
2700	$352.91 / $355.42	$538.78 / $547.57	591 / 115
2800	$320.25 / $325.28	$605.34 / $615.39	1136 / 955
2900	$290.11 / $295.13	$675.67 / $685.72	577 / 508
3000	$262.48 / $268.76	$748.51 / $758.56	3287 / 300
3100	$238.62 / $243.64	$808.80 / $854.01	338 / 210
3200	$216.01 / $222.29	$886.66 / $934.38	1382 / 48
3300	$197.17 / $202.20	$967.04 / $1,013.50	2446 / 125
3400	$179.59 / $185.87	$1,048.67 / $1,097.65	713 / 30
3500	$163.27 / $169.55	$1,127.79 / $1,181.79	2427 / 678
3600	$149.45 / $155.73	$1,215.70 / $1,272.22	3342 / 0
3700	$136.89 / $141.92	$1,302.36 / $1,360.13	341 / 0
3800	$125.59 / $130.61	$1,387.76 / $1,449.30	490 / 2
3900	$114.29 / $120.57	$1,479.44 / $1,538.47	475 / 50
4000	$105.50 / $110.52	$1,568.61 / $1,628.89	4666 / 19

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
55	–	$1,342.55 / $1,348.83 65%	1200	$31.40 / $35.17 65%	–	590
108	–	$1,252.13 / $1,257.15 62%	1300	$41.44 / $43.96 62%	–	1689
50	–	$1,162.95 / $1,169.23 61%	1400	$51.49 / $56.52 61%	–	1864
51	–	$1,076.30 / $1,083.84 59%	1500	$65.31 / $70.33 59%	–	603
343	–	$993.41 / $999.69 57%	1600	$81.63 / $86.66 57%	–	1979
692	–	$913.04 / $920.57 56%	1700	$101.73 / $106.75 56%	–	3953
1752	–	$837.68 / $845.22 55%	1800	$126.84 / $131.87 55%	–	1729
373	–	$764.84 / $773.63 55%	1900	$154.47 / $159.50 55%	–	3368
1395	–	$698.28 / $705.81 54%	2000	$187.13 / $192.15 54%	–	1836
172	–	$635.48 / $643.02 53%	2100	$223.55 / $229.83 53%	–	967
1128	–	$576.46 / $585.25 53%	2200	$266.25 / $271.27 53%	–	380
329	–	$523.71 / $531.24 53%	2300	$312.72 / $320.25 53%	–	1037
946	–	$473.47 / $482.26 53%	2400	$362.95 / $366.72 53%	–	423
3218	–	$430.77 / $437.05 53%	2500	$418.21 / $421.98 53%	–	3323
423	–	$390.58 / $393.09 52%	2600	$477.24 / $484.77 52%	–	403
591	–	$352.91 / $355.42 52%	2700	$538.78 / $547.57 52%	–	115
1136	–	$320.25 / $325.28 52%	2800	$605.34 / $615.39 52%	–	955
577	–	$290.11 / $295.13 53%	2900	$675.67 / $685.72 53%	–	508
3287	–	$262.48 / $268.76 53%	3000	$748.51 / $758.56 53%	–	300
338	–	$238.62 / $243.64 53%	3100	$808.80 / $854.01 53%	–	210
1382	–	$216.01 / $222.29 53%	3200	$886.66 / $934.38 53%	–	48
2446	–	$197.17 / $202.20 53%	3300	$967.04 / $1,013.50 53%	–	125
713	–	$179.59 / $185.87 53%	3400	$1,048.67 / $1,097.65 53%	–	30
2427	–	$163.27 / $169.55 53%	3500	$1,127.79 / $1,181.79 53%	–	678
3342	–	$149.45 / $155.73 54%	3600	$1,215.70 / $1,272.22 54%	–	0
341	–	$136.89 / $141.92 54%	3700	$1,302.36 / $1,360.13 54%	–	0
490	–	$125.59 / $130.61 54%	3800	$1,387.76 / $1,449.30 54%	–	2
475	–	$114.29 / $120.57 54%	3900	$1,479.44 / $1,538.47 54%	–	50
4666	–	$105.50 / $110.52 55%	4000	$1,568.61 / $1,628.89 55%	–	19

Page calculated 22 Oct, 06:00 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.