ETH 25DEC26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 25DEC26, 64 days out, with the forward at $2,419.77. Open interest is $1B in calls and $435M in puts, put/call 0.40, and max pain is $2,200.00. At-the-money implied volatility is 50.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1000	$1,418.00 / $1,426.00	$1.20 / $2.20	0 / 323
1200	$1,220.00 / $1,228.00	$3.20 / $4.20	0 / 24
1300	$1,122.00 / $1,129.00	$4.60 / $5.80	1 / 38
1400	$1,024.00 / $1,031.00	$7.00 / $7.80	0 / 193
1500	$926.00 / $934.00	$9.80 / $10.80	4 / 58
1600	$830.00 / $838.00	$14.00 / $14.80	10 / 358
1700	$736.00 / $743.00	$19.60 / $20.20	0 / 26
1800	$644.00 / $652.00	$27.80 / $28.60	233 / 122
1900	$556.00 / $563.00	$39.40 / $40.00	458 / 130
2000	$473.00 / $479.00	$55.00 / $56.00	47 / 407
2100	$395.00 / $401.00	$77.00 / $78.00	9 / 484
2200	$325.00 / $329.00	$107.00 / $108.00	116 / 261
2300	$264.00 / $266.00	$144.00 / $145.00	12 / 396
2400	$210.00 / $212.00	$191.00 / $192.00	49 / 829
2500	$166.00 / $167.00	$246.00 / $248.00	137 / 146
2600	$129.00 / $131.00	$310.00 / $311.00	73 / 433
2700	$100.00 / $102.00	$379.00 / $383.00	230 / 340
2800	$77.00 / $79.00	$455.00 / $461.00	491 / 266
2900	$60.00 / $61.00	$537.00 / $543.00	118 / 5
3000	$46.60 / $47.40	$623.00 / $630.00	285 / 0
3100	$36.40 / $37.20	$713.00 / $720.00	95 / 0
3200	$28.60 / $29.60	$805.00 / $812.00	79 / 0
3300	$22.80 / $23.60	$899.00 / $906.00	63 / 8
3400	$18.20 / $19.00	$995.00 / $1,002.00	184 / 7
3500	$15.00 / $15.60	$1,091.00 / $1,098.00	71 / 0
3600	$12.40 / $13.00	$1,188.00 / $1,196.00	120 / 0
3800	$8.40 / $9.20	$1,385.00 / $1,392.00	153 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1,418.00 / $1,426.00 90%	1000	$1.20 / $2.20 90%	–	323
0	–	$1,220.00 / $1,228.00 80%	1200	$3.20 / $4.20 80%	–	24
1	–	$1,122.00 / $1,129.00 76%	1300	$4.60 / $5.80 76%	–	38
0	–	$1,024.00 / $1,031.00 71%	1400	$7.00 / $7.80 71%	–	193
4	–	$926.00 / $934.00 68%	1500	$9.80 / $10.80 68%	–	58
10	–	$830.00 / $838.00 64%	1600	$14.00 / $14.80 64%	–	358
0	–	$736.00 / $743.00 61%	1700	$19.60 / $20.20 61%	–	26
233	–	$644.00 / $652.00 58%	1800	$27.80 / $28.60 58%	–	122
458	–	$556.00 / $563.00 56%	1900	$39.40 / $40.00 56%	–	130
47	–	$473.00 / $479.00 54%	2000	$55.00 / $56.00 54%	–	407
9	–	$395.00 / $401.00 53%	2100	$77.00 / $78.00 53%	–	484
116	–	$325.00 / $329.00 52%	2200	$107.00 / $108.00 52%	–	261
12	–	$264.00 / $266.00 51%	2300	$144.00 / $145.00 51%	–	396
49	–	$210.00 / $212.00 50%	2400	$191.00 / $192.00 50%	–	829
137	–	$166.00 / $167.00 50%	2500	$246.00 / $248.00 50%	–	146
73	–	$129.00 / $131.00 50%	2600	$310.00 / $311.00 50%	–	433
230	–	$100.00 / $102.00 50%	2700	$379.00 / $383.00 50%	–	340
491	–	$77.00 / $79.00 50%	2800	$455.00 / $461.00 50%	–	266
118	–	$60.00 / $61.00 50%	2900	$537.00 / $543.00 50%	–	5
285	–	$46.60 / $47.40 51%	3000	$623.00 / $630.00 51%	–	0
95	–	$36.40 / $37.20 51%	3100	$713.00 / $720.00 51%	–	0
79	–	$28.60 / $29.60 52%	3200	$805.00 / $812.00 52%	–	0
63	–	$22.80 / $23.60 53%	3300	$899.00 / $906.00 53%	–	8
184	–	$18.20 / $19.00 54%	3400	$995.00 / $1,002.00 54%	–	7
71	–	$15.00 / $15.60 55%	3500	$1,091.00 / $1,098.00 55%	–	0
120	–	$12.40 / $13.00 56%	3600	$1,188.00 / $1,196.00 56%	–	0
153	–	$8.40 / $9.20 58%	3800	$1,385.00 / $1,392.00 58%	–	0

Page calculated 22 Oct, 12:22 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.