ETH 22SEP26 Options Chain

ETH options expiring 22SEP26, 4 days out, with the forward at $2,515. Open interest is $131K in calls and $79K in puts, put/call 0.60, and max pain is $2,500. At-the-money implied volatility is 37.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$459 / $578	– / $0.20	0 / 0
2050	$415 / $522	– / $0.30	0 / 0
2100	$401 / $424	– / $0.30	0 / 0
2150	$325 / $410	– / $0.50	0 / 0
2200	$302 / $324	$0.20 / $0.70	0 / 0
2250	$253 / $274	$0.40 / $1.10	0 / 0
2300	$203 / $225	$1.00 / $1.80	0 / 0
2320	$184 / $205	$1.20 / $2.20	0 / 0
2340	$164 / $185	$1.80 / $2.80	0 / 0
2350	$147 / $187	$1.90 / $3.00	0 / 0
2360	$147 / $165	$2.60 / $3.40	0 / 0
2375	$126 / $160	$3.10 / $4.20	0 / 0
2380	$128 / $145	$3.80 / $4.60	0 / 0
2400	$110 / $126	$5.60 / $6.20	0 / 0
2420	$94.00 / $108	$8.40 / $9.00	0 / 0
2425	$87.60 / $114	$8.00 / $9.40	0 / 0
2440	$78.00 / $89.00	$12.40 / $13.00	0 / 0
2450	$68.00 / $92.60	$13.20 / $14.50	0 / 0
2460	$65.00 / $74.00	$17.60 / $18.20	0 / 0
2475	$56.80 / $69.00	$20.40 / $22.70	0 / 0
2480	$52.00 / $59.00	$24.20 / $24.80	0 / 0
2500	$45.00 / $46.60	$32.60 / $33.40	0 / 0
2520	$35.40 / $36.80	$42.80 / $44.80	0 / 0
2525	$33.70 / $36.40	$42.80 / $47.50	0 / 0
2540	$27.40 / $29.20	$54.00 / $58.00	0 / 0
2550	$25.00 / $27.70	$52.50 / $69.90	50 / 0
2560	$21.00 / $22.80	$64.00 / $73.00	0 / 0
2575	$18.40 / $20.60	$68.00 / $87.00	0 / 0
2580	$16.20 / $18.00	$79.00 / $90.00	0 / 0
2600	$13.70 / $14.20	$94.00 / $108	0 / 0
2620	$10.00 / $11.60	$110 / $126	0 / 0
2640	$7.80 / $9.40	$127 / $144	0 / 0
2650	$7.80 / $9.10	$122 / $163	0 / 0
2660	$6.40 / $7.80	$144 / $164	0 / 0
2680	$5.20 / $6.60	$162 / $184	0 / 0
2700	$4.70 / $5.60	$182 / $203	0 / 0
2750	$3.00 / $3.80	$230 / $252	0 / 0
2800	$1.90 / $2.80	$279 / $301	0 / 0
2850	$1.30 / $2.40	–	0 / 0
2900	$0.80 / $1.60	$378 / $400	0 / 0
2950	–	–	0 / 0
3000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	$459 / $578 55%	–	2000	–	– / $0.20 55%
0	$415 / $522 55%	–	2050	–	– / $0.30 55%
0	$369 / $466 55%	$401 / $424 67%	2100	– / $0.60 67%	– / $0.30 55%
0	$325 / $410 55%	–	2150	–	– / $0.50 55%
0	$279 / $354 52%	$302 / $324 56%	2200	$0.20 / $1.00 56%	$0.20 / $0.70 52%
0	$235 / $298 48%	$253 / $274 48%	2250	$0.40 / $1.20 48%	$0.40 / $1.10 48%
0	$190 / $412 45%	$203 / $225 45%	2300	$1.00 / $1.80 45%	$0.80 / $1.80 45%
0	–	$184 / $205 43%	2320	$1.20 / $2.20 43%	–
0	–	$164 / $185 41%	2340	$1.80 / $2.80 41%	–
0	$147 / $187 42%	–	2350	–	$1.90 / $3.00 42%
0	–	$147 / $165 40%	2360	$2.60 / $3.40 40%	–
0	$126 / $160 40%	–	2375	–	$3.10 / $4.20 40%
0	–	$128 / $145 39%	2380	$3.80 / $4.60 39%	–
0	$108 / $137 39%	$110 / $126 38%	2400	$5.60 / $6.40 38%	$4.90 / $6.20 39%
0	–	$94.00 / $108 37%	2420	$8.40 / $9.00 37%	–
0	$87.60 / $114 37%	–	2425	–	$8.00 / $9.40 37%
0	–	$78.00 / $89.00 37%	2440	$12.40 / $13.00 37%	–
0	$68.00 / $92.60 37%	–	2450	–	$13.20 / $14.50 37%
0	–	$65.00 / $74.00 37%	2460	$17.60 / $18.20 37%	–
0	$56.80 / $69.00 36%	–	2475	–	$20.40 / $22.70 36%
0	–	$52.00 / $59.00 37%	2480	$24.20 / $24.80 37%	–
0	$44.50 / $48.70 36%	$45.00 / $46.60 37%	2500	$32.60 / $33.60 37%	$30.00 / $33.40 36%
0	–	$35.40 / $36.80 38%	2520	$42.80 / $44.80 38%	–
0	$33.70 / $36.40 37%	–	2525	–	$42.80 / $47.50 37%
0	–	$27.40 / $29.20 39%	2540	$54.00 / $58.00 39%	–
50	$25.00 / $27.70 38%	–	2550	–	$52.50 / $69.90 38%
0	–	$21.00 / $22.80 39%	2560	$64.00 / $73.00 39%	–
0	$18.40 / $20.60 40%	–	2575	–	$68.00 / $87.00 40%
0	–	$16.20 / $18.00 41%	2580	$79.00 / $90.00 41%	–
0	$13.70 / $15.50 42%	$12.80 / $14.20 42%	2600	$94.00 / $108 42%	$89.60 / $110 42%
0	–	$10.00 / $11.60 43%	2620	$110 / $126 43%	–
0	–	$7.80 / $9.40 45%	2640	$127 / $144 45%	–
0	$7.80 / $9.10 46%	–	2650	–	$122 / $163 46%
0	–	$6.40 / $7.80 46%	2660	$144 / $164 46%	–
0	–	$5.20 / $6.60 48%	2680	$162 / $184 48%	–
0	$4.70 / $5.70 50%	$4.40 / $5.60 50%	2700	$182 / $203 50%	$164 / $214 50%
0	$2.90 / $4.10 54%	$3.00 / $3.80 54%	2750	$230 / $252 54%	$208 / $267 54%
0	$1.90 / $3.20 58%	$1.80 / $2.80 59%	2800	$279 / $301 59%	$144 / $574 58%
0	$1.30 / $2.40 62%	–	2850	–	– / – 62%
0	$0.80 / $2.00 65%	$0.80 / $1.60 67%	2900	$378 / $400 67%	$193 / $772 65%
0	– / – 67%	–	2950	–	– / – 67%
0	– / – 67%	–	3000	–	– / – 67%

ETH 22SEP26 Options Chain

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$459 / $578	– / $0.20	0 / 0
2050	$415 / $522	– / $0.30	0 / 0
2100	$401 / $424	– / $0.30	0 / 0
2150	$325 / $410	– / $0.50	0 / 0
2200	$302 / $324	$0.20 / $0.70	0 / 0
2250	$253 / $274	$0.40 / $1.10	0 / 0
2300	$203 / $225	$1.00 / $1.80	0 / 0
2320	$184 / $205	$1.20 / $2.20	0 / 0
2340	$164 / $185	$1.80 / $2.80	0 / 0
2350	$147 / $187	$1.90 / $3.00	0 / 0
2360	$147 / $165	$2.60 / $3.40	0 / 0
2375	$126 / $160	$3.10 / $4.20	0 / 0
2380	$128 / $145	$3.80 / $4.60	0 / 0
2400	$110 / $126	$5.60 / $6.20	0 / 0
2420	$94.00 / $108	$8.40 / $9.00	0 / 0
2425	$87.60 / $114	$8.00 / $9.40	0 / 0
2440	$78.00 / $89.00	$12.40 / $13.00	0 / 0
2450	$68.00 / $92.60	$13.20 / $14.50	0 / 0
2460	$65.00 / $74.00	$17.60 / $18.20	0 / 0
2475	$56.80 / $69.00	$20.40 / $22.70	0 / 0
2480	$52.00 / $59.00	$24.20 / $24.80	0 / 0
2500	$45.00 / $46.60	$32.60 / $33.40	0 / 0
2520	$35.40 / $36.80	$42.80 / $44.80	0 / 0
2525	$33.70 / $36.40	$42.80 / $47.50	0 / 0
2540	$27.40 / $29.20	$54.00 / $58.00	0 / 0
2550	$25.00 / $27.70	$52.50 / $69.90	50 / 0
2560	$21.00 / $22.80	$64.00 / $73.00	0 / 0
2575	$18.40 / $20.60	$68.00 / $87.00	0 / 0
2580	$16.20 / $18.00	$79.00 / $90.00	0 / 0
2600	$13.70 / $14.20	$94.00 / $108	0 / 0
2620	$10.00 / $11.60	$110 / $126	0 / 0
2640	$7.80 / $9.40	$127 / $144	0 / 0
2650	$7.80 / $9.10	$122 / $163	0 / 0
2660	$6.40 / $7.80	$144 / $164	0 / 0
2680	$5.20 / $6.60	$162 / $184	0 / 0
2700	$4.70 / $5.60	$182 / $203	0 / 0
2750	$3.00 / $3.80	$230 / $252	0 / 0
2800	$1.90 / $2.80	$279 / $301	0 / 0
2850	$1.30 / $2.40	–	0 / 0
2900	$0.80 / $1.60	$378 / $400	0 / 0
2950	–	–	0 / 0
3000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	$459 / $578 55%	–	2000	–	– / $0.20 55%
0	$415 / $522 55%	–	2050	–	– / $0.30 55%
0	$369 / $466 55%	$401 / $424 67%	2100	– / $0.60 67%	– / $0.30 55%
0	$325 / $410 55%	–	2150	–	– / $0.50 55%
0	$279 / $354 52%	$302 / $324 56%	2200	$0.20 / $1.00 56%	$0.20 / $0.70 52%
0	$235 / $298 48%	$253 / $274 48%	2250	$0.40 / $1.20 48%	$0.40 / $1.10 48%
0	$190 / $412 45%	$203 / $225 45%	2300	$1.00 / $1.80 45%	$0.80 / $1.80 45%
0	–	$184 / $205 43%	2320	$1.20 / $2.20 43%	–
0	–	$164 / $185 41%	2340	$1.80 / $2.80 41%	–
0	$147 / $187 42%	–	2350	–	$1.90 / $3.00 42%
0	–	$147 / $165 40%	2360	$2.60 / $3.40 40%	–
0	$126 / $160 40%	–	2375	–	$3.10 / $4.20 40%
0	–	$128 / $145 39%	2380	$3.80 / $4.60 39%	–
0	$108 / $137 39%	$110 / $126 38%	2400	$5.60 / $6.40 38%	$4.90 / $6.20 39%
0	–	$94.00 / $108 37%	2420	$8.40 / $9.00 37%	–
0	$87.60 / $114 37%	–	2425	–	$8.00 / $9.40 37%
0	–	$78.00 / $89.00 37%	2440	$12.40 / $13.00 37%	–
0	$68.00 / $92.60 37%	–	2450	–	$13.20 / $14.50 37%
0	–	$65.00 / $74.00 37%	2460	$17.60 / $18.20 37%	–
0	$56.80 / $69.00 36%	–	2475	–	$20.40 / $22.70 36%
0	–	$52.00 / $59.00 37%	2480	$24.20 / $24.80 37%	–
0	$44.50 / $48.70 36%	$45.00 / $46.60 37%	2500	$32.60 / $33.60 37%	$30.00 / $33.40 36%
0	–	$35.40 / $36.80 38%	2520	$42.80 / $44.80 38%	–
0	$33.70 / $36.40 37%	–	2525	–	$42.80 / $47.50 37%
0	–	$27.40 / $29.20 39%	2540	$54.00 / $58.00 39%	–
50	$25.00 / $27.70 38%	–	2550	–	$52.50 / $69.90 38%
0	–	$21.00 / $22.80 39%	2560	$64.00 / $73.00 39%	–
0	$18.40 / $20.60 40%	–	2575	–	$68.00 / $87.00 40%
0	–	$16.20 / $18.00 41%	2580	$79.00 / $90.00 41%	–
0	$13.70 / $15.50 42%	$12.80 / $14.20 42%	2600	$94.00 / $108 42%	$89.60 / $110 42%
0	–	$10.00 / $11.60 43%	2620	$110 / $126 43%	–
0	–	$7.80 / $9.40 45%	2640	$127 / $144 45%	–
0	$7.80 / $9.10 46%	–	2650	–	$122 / $163 46%
0	–	$6.40 / $7.80 46%	2660	$144 / $164 46%	–
0	–	$5.20 / $6.60 48%	2680	$162 / $184 48%	–
0	$4.70 / $5.70 50%	$4.40 / $5.60 50%	2700	$182 / $203 50%	$164 / $214 50%
0	$2.90 / $4.10 54%	$3.00 / $3.80 54%	2750	$230 / $252 54%	$208 / $267 54%
0	$1.90 / $3.20 58%	$1.80 / $2.80 59%	2800	$279 / $301 59%	$144 / $574 58%
0	$1.30 / $2.40 62%	–	2850	–	– / – 62%
0	$0.80 / $2.00 65%	$0.80 / $1.60 67%	2900	$378 / $400 67%	$193 / $772 65%
0	– / – 67%	–	2950	–	– / – 67%
0	– / – 67%	–	3000	–	– / – 67%