ETH 22OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 22OCT26, 4 days out, with the forward at $2,421.56. Open interest is $140K in calls and $104K in puts, put/call 0.74, and max pain is $2,280.00. At-the-money implied volatility is 45.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2100	$322.00 / $328.00	$3.00 / $3.80	0 / 0
2200	$224.00 / $231.00	$5.80 / $6.60	0 / 42
2220	$205.00 / $212.00	$6.80 / $7.60	0 / 0
2240	$187.00 / $193.00	$7.60 / $8.60	0 / 0
2260	$168.00 / $174.00	$9.00 / $10.00	0 / 0
2280	$150.00 / $156.00	$10.80 / $11.60	0 / 0
2300	$132.00 / $138.00	$12.80 / $13.80	0 / 0
2320	$114.00 / $120.00	$15.40 / $16.60	0 / 0
2340	$98.00 / $104.00	$18.60 / $20.00	0 / 0
2360	$82.00 / $88.00	$22.80 / $24.60	0 / 0
2380	$69.00 / $73.00	$28.60 / $30.20	0 / 0
2400	$56.00 / $59.00	$35.20 / $37.00	0 / 0
2420	$45.00 / $47.40	$43.60 / $45.40	0 / 0
2440	$35.60 / $37.40	$53.00 / $56.00	0 / 0
2460	$27.40 / $29.00	$65.00 / $69.00	0 / 0
2480	$21.00 / $22.40	$78.00 / $82.00	0 / 0
2500	$15.80 / $17.20	$92.00 / $98.00	0 / 0
2520	$11.80 / $13.20	$108.00 / $114.00	0 / 0
2540	$8.80 / $10.20	$125.00 / $131.00	0 / 0
2560	$6.60 / $7.80	$142.00 / $149.00	0 / 0
2580	$5.00 / $6.20	$161.00 / $167.00	0 / 0
2600	$4.00 / $5.00	$179.00 / $186.00	0 / 0
2650	$2.00 / $3.00	$224.00 / $237.00	0 / 0
2700	$1.00 / $2.00	$276.00 / $283.00	0 / 0
2800	$0.200 / $1.20	$371.00 / $385.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$322.00 / $328.00 81%	2100	$3.00 / $3.80 81%	–	0
–	$224.00 / $231.00 68%	2200	$5.80 / $6.60 68%	–	42
–	$205.00 / $212.00 65%	2220	$6.80 / $7.60 65%	–	0
–	$187.00 / $193.00 62%	2240	$7.60 / $8.60 62%	–	0
–	$168.00 / $174.00 59%	2260	$9.00 / $10.00 59%	–	0
–	$150.00 / $156.00 57%	2280	$10.80 / $11.60 57%	–	0
–	$132.00 / $138.00 55%	2300	$12.80 / $13.80 55%	–	0
–	$114.00 / $120.00 52%	2320	$15.40 / $16.60 52%	–	0
–	$98.00 / $104.00 51%	2340	$18.60 / $20.00 51%	–	0
–	$82.00 / $88.00 49%	2360	$22.80 / $24.60 49%	–	0
–	$69.00 / $73.00 47%	2380	$28.60 / $30.20 47%	–	0
–	$56.00 / $59.00 46%	2400	$35.20 / $37.00 46%	–	0
–	$45.00 / $47.40 45%	2420	$43.60 / $45.40 45%	–	0
–	$35.60 / $37.40 45%	2440	$53.00 / $56.00 45%	–	0
–	$27.40 / $29.00 45%	2460	$65.00 / $69.00 45%	–	0
–	$21.00 / $22.40 45%	2480	$78.00 / $82.00 45%	–	0
–	$15.80 / $17.20 45%	2500	$92.00 / $98.00 45%	–	0
–	$11.80 / $13.20 45%	2520	$108.00 / $114.00 45%	–	0
–	$8.80 / $10.20 45%	2540	$125.00 / $131.00 45%	–	0
–	$6.60 / $7.80 46%	2560	$142.00 / $149.00 46%	–	0
–	$5.00 / $6.20 47%	2580	$161.00 / $167.00 47%	–	0
–	$4.00 / $5.00 48%	2600	$179.00 / $186.00 48%	–	0
–	$2.00 / $3.00 51%	2650	$224.00 / $237.00 51%	–	0
–	$1.00 / $2.00 54%	2700	$276.00 / $283.00 54%	–	0
–	$0.200 / $1.20 58%	2800	$371.00 / $385.00 58%	–	0

Page calculated 18 Oct, 10:17 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.