ETH 21OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 21OCT26, 4 days out, with the forward at $2,404.70. Open interest is $707K in calls and $8M in puts, put/call 11.40, and max pain is $2,440.00. At-the-money implied volatility is 42.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2100	$300.00 / $313.00	$2.40 / $3.60	0 / 0
2200	$207.00 / $214.00	$5.20 / $6.00	0 / 0
2220	$188.00 / $195.00	$5.80 / $7.00	0 / 0
2240	$169.00 / $176.00	$7.00 / $7.80	0 / 1
2260	$150.00 / $157.00	$8.20 / $9.00	0 / 1
2280	$132.00 / $138.00	$9.80 / $10.60	0 / 1
2300	$114.00 / $120.00	$11.80 / $12.80	0 / 1
2320	$97.00 / $103.00	$14.40 / $15.60	0 / 1
2340	$81.00 / $86.00	$18.20 / $19.20	0 / 0
2360	$66.00 / $71.00	$22.80 / $24.00	0 / 0
2380	$53.00 / $56.00	$29.20 / $30.20	0 / 1
2400	$41.40 / $43.60	$37.00 / $38.40	0 / 1
2420	$31.80 / $33.40	$46.00 / $49.00	0 / 1
2440	$23.60 / $25.40	$58.00 / $62.00	0 / 2
2460	$17.40 / $19.00	$71.00 / $76.00	0 / 0
2480	$12.80 / $14.00	$86.00 / $92.00	0 / 0
2500	$9.00 / $10.20	$102.00 / $108.00	0 / 0
2520	$6.40 / $7.40	$119.00 / $126.00	0 / 0
2540	$4.80 / $5.60	$137.00 / $144.00	0 / 0
2560	$3.60 / $4.40	$156.00 / $163.00	0 / 0
2580	$2.60 / $3.20	$175.00 / $182.00	0 / 0
2600	$2.00 / $2.60	$194.00 / $201.00	0 / 0
2620	$1.40 / $2.20	$214.00 / $221.00	0 / 0
2650	$0.800 / $1.60	$243.00 / $250.00	0 / 0
2700	$0.200 / $1.20	$292.00 / $300.00	0 / 0
2800	— / $0.400	$392.00 / $399.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$300.00 / $313.00 79%	2100	$2.40 / $3.60 79%	–	0
–	$207.00 / $214.00 65%	2200	$5.20 / $6.00 65%	–	0
–	$188.00 / $195.00 62%	2220	$5.80 / $7.00 62%	–	0
–	$169.00 / $176.00 59%	2240	$7.00 / $7.80 59%	–	1
–	$150.00 / $157.00 56%	2260	$8.20 / $9.00 56%	–	1
–	$132.00 / $138.00 53%	2280	$9.80 / $10.60 53%	–	1
–	$114.00 / $120.00 51%	2300	$11.80 / $12.80 51%	–	1
–	$97.00 / $103.00 48%	2320	$14.40 / $15.60 48%	–	1
–	$81.00 / $86.00 46%	2340	$18.20 / $19.20 46%	–	0
–	$66.00 / $71.00 45%	2360	$22.80 / $24.00 45%	–	0
–	$53.00 / $56.00 44%	2380	$29.20 / $30.20 44%	–	1
–	$41.40 / $43.60 43%	2400	$37.00 / $38.40 43%	–	1
–	$31.80 / $33.40 42%	2420	$46.00 / $49.00 42%	–	1
–	$23.60 / $25.40 42%	2440	$58.00 / $62.00 42%	–	2
–	$17.40 / $19.00 42%	2460	$71.00 / $76.00 42%	–	0
–	$12.80 / $14.00 42%	2480	$86.00 / $92.00 42%	–	0
–	$9.00 / $10.20 42%	2500	$102.00 / $108.00 42%	–	0
–	$6.40 / $7.40 43%	2520	$119.00 / $126.00 43%	–	0
–	$4.80 / $5.60 44%	2540	$137.00 / $144.00 44%	–	0
–	$3.60 / $4.40 45%	2560	$156.00 / $163.00 45%	–	0
–	$2.60 / $3.20 46%	2580	$175.00 / $182.00 46%	–	0
–	$2.00 / $2.60 47%	2600	$194.00 / $201.00 47%	–	0
–	$1.40 / $2.20 48%	2620	$214.00 / $221.00 48%	–	0
–	$0.800 / $1.60 50%	2650	$243.00 / $250.00 50%	–	0
–	$0.200 / $1.20 54%	2700	$292.00 / $300.00 54%	–	0
–	— / $0.400 61%	2800	$392.00 / $399.00 61%	–	0

Page calculated 17 Oct, 17:15 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.