ETH 20OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 20OCT26, 4 days out, with the forward at $2,445.03. Open interest is $3M in calls and $7M in puts, put/call 2.18, and max pain is $2,480.00. At-the-money implied volatility is 31.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2100	$342.00 / $349.00	$0.400 / $1.00	0 / 0
2200	$243.00 / $251.00	$1.00 / $2.00	0 / 0
2250	$194.00 / $200.00	$1.80 / $2.60	0 / 0
2260	$184.00 / $190.00	$2.00 / $2.80	0 / 0
2280	$164.00 / $171.00	$2.40 / $3.00	0 / 0
2300	$145.00 / $151.00	$3.00 / $3.80	0 / 0
2320	$126.00 / $132.00	$3.80 / $4.00	0 / 0
2340	$107.00 / $115.00	$5.00 / $5.20	0 / 0
2360	$89.00 / $95.00	$7.00 / $7.20	0 / 0
2380	$72.00 / $78.00	$10.00 / $11.00	0 / 0
2400	$57.00 / $62.00	$14.20 / $15.60	0 / 0
2420	$45.00 / $47.20	$20.00 / $21.60	0 / 0
2440	$32.80 / $35.20	$28.40 / $29.80	0 / 0
2460	$24.00 / $25.60	$38.00 / $40.60	0 / 0
2480	$16.40 / $18.00	$50.00 / $54.00	0 / 0
2500	$11.20 / $12.60	$64.00 / $70.00	0 / 0
2520	$7.80 / $8.80	$79.00 / $86.00	0 / 0
2540	$5.20 / $6.20	$98.00 / $104.00	0 / 0
2560	$3.60 / $4.40	$116.00 / $122.00	0 / 0
2580	$2.60 / $3.20	$135.00 / $141.00	0 / 0
2600	$2.00 / $2.40	$154.00 / $160.00	0 / 0
2620	$1.40 / $2.00	$172.00 / $180.00	0 / 0
2640	$1.00 / $1.60	$193.00 / $200.00	0 / 0
2650	$0.800 / $1.40	$203.00 / $210.00	0 / 0
2700	$0.400 / $1.00	$252.00 / $259.00	0 / 0
2800	— / $0.600	$352.00 / $359.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$342.00 / $349.00 68%	2100	$0.400 / $1.00 68%	–
–	$243.00 / $251.00 54%	2200	$1.00 / $2.00 54%	–
–	$194.00 / $200.00 48%	2250	$1.80 / $2.60 48%	–
–	$184.00 / $190.00 46%	2260	$2.00 / $2.80 46%	–
–	$164.00 / $171.00 44%	2280	$2.40 / $3.00 44%	–
–	$145.00 / $151.00 41%	2300	$3.00 / $3.80 41%	–
–	$126.00 / $132.00 39%	2320	$3.80 / $4.00 39%	–
–	$107.00 / $115.00 37%	2340	$5.00 / $5.20 37%	–
–	$89.00 / $95.00 35%	2360	$7.00 / $7.20 35%	–
–	$72.00 / $78.00 34%	2380	$10.00 / $11.00 34%	–
–	$57.00 / $62.00 33%	2400	$14.20 / $15.60 33%	–
–	$45.00 / $47.20 32%	2420	$20.00 / $21.60 32%	–
–	$32.80 / $35.20 32%	2440	$28.40 / $29.80 32%	–
–	$24.00 / $25.60 31%	2460	$38.00 / $40.60 31%	–
–	$16.40 / $18.00 31%	2480	$50.00 / $54.00 31%	–
–	$11.20 / $12.60 32%	2500	$64.00 / $70.00 32%	–
–	$7.80 / $8.80 32%	2520	$79.00 / $86.00 32%	–
–	$5.20 / $6.20 33%	2540	$98.00 / $104.00 33%	–
–	$3.60 / $4.40 34%	2560	$116.00 / $122.00 34%	–
–	$2.60 / $3.20 35%	2580	$135.00 / $141.00 35%	–
–	$2.00 / $2.40 36%	2600	$154.00 / $160.00 36%	–
–	$1.40 / $2.00 38%	2620	$172.00 / $180.00 38%	–
–	$1.00 / $1.60 39%	2640	$193.00 / $200.00 39%	–
–	$0.800 / $1.40 40%	2650	$203.00 / $210.00 40%	–
–	$0.400 / $1.00 44%	2700	$252.00 / $259.00 44%	–
–	— / $0.600 52%	2800	$352.00 / $359.00 52%	–

Page calculated 16 Oct, 10:03 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.