ETH 20NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 20NOV26, 22 days out, with the forward at $2,325.91. Open interest is $884K in calls and $30K in puts, put/call 0.03, and max pain is $2,300.00. At-the-money implied volatility is 47.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1800	$527.98 / $540.77	$7.68 / $8.84	0 / 5
2000	$343.07 / $353.54	$19.77 / $22.10	0 / 0
2100	$258.18 / $267.48	$33.73 / $36.05	0 / 0
2150	$218.64 / $225.61	$44.19 / $46.52	0 / 0
2200	$182.58 / $189.56	$58.15 / $60.47	0 / 0
2250	$150.02 / $154.67	$74.43 / $76.76	0 / 0
2300	$120.95 / $123.27	$95.36 / $97.69	50 / 8
2350	$95.36 / $97.69	$118.62 / $122.11	253 / 0
2400	$74.43 / $75.59	$147.70 / $150.02	61 / 0
2450	$56.98 / $58.15	$177.93 / $183.75	11 / 0
2500	$43.03 / $44.19	$213.98 / $219.80	0 / 0
2600	$24.42 / $25.59	$293.06 / $303.53	0 / 0
2800	$8.14 / $8.84	$475.65 / $487.28	5 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$527.98 / $540.77 66%	1800	$7.68 / $8.84 66%	–	5
0	–	$343.07 / $353.54 57%	2000	$19.77 / $22.10 57%	–	0
0	–	$258.18 / $267.48 53%	2100	$33.73 / $36.05 53%	–	0
0	–	$218.64 / $225.61 52%	2150	$44.19 / $46.52 52%	–	0
0	–	$182.58 / $189.56 50%	2200	$58.15 / $60.47 50%	–	0
0	–	$150.02 / $154.67 49%	2250	$74.43 / $76.76 49%	–	0
50	–	$120.95 / $123.27 48%	2300	$95.36 / $97.69 48%	–	8
253	–	$95.36 / $97.69 47%	2350	$118.62 / $122.11 47%	–	0
61	–	$74.43 / $75.59 47%	2400	$147.70 / $150.02 47%	–	0
11	–	$56.98 / $58.15 47%	2450	$177.93 / $183.75 47%	–	0
0	–	$43.03 / $44.19 47%	2500	$213.98 / $219.80 47%	–	0
0	–	$24.42 / $25.59 47%	2600	$293.06 / $303.53 47%	–	0
5	–	$8.14 / $8.84 49%	2800	$475.65 / $487.28 49%	–	0

Page calculated 29 Oct, 10:37 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.