DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ETH options expiring 1OCT26, 3 days out, with the forward at $2,671.51. Open interest is $1M in calls and $1M in puts, put/call 1.29, and max pain is $2,700.00. At-the-money implied volatility is 41.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 2200 | $425.40 / $535.60 | – | 0 / 0 |
| 2250 | $380.50 / $479.60 | — / $1.30 | 0 / 0 |
| 2300 | $372.00 / $379.60 | $0.600 / $1.40 | 0 / 0 |
| 2350 | $322.40 / $330.00 | $0.700 / $2.00 | 0 / 0 |
| 2400 | $272.90 / $280.10 | $1.40 / $2.40 | 0 / 0 |
| 2450 | $223.50 / $230.80 | $2.20 / $3.20 | 0 / 0 |
| 2500 | $175.30 / $183.60 | $4.00 / $4.70 | 0 / 0 |
| 2520 | $148.00 / $169.00 | $5.00 / $6.00 | 0 / 0 |
| 2540 | $131.00 / $149.00 | $6.40 / $7.60 | 0 / 0 |
| 2550 | $128.70 / $136.60 | $7.20 / $8.50 | 0 / 0 |
| 2560 | $114.00 / $131.00 | $8.80 / $9.60 | 0 / 1 |
| 2580 | $98.00 / $112.00 | $11.40 / $12.60 | 0 / 1 |
| 2600 | $87.10 / $94.80 | $15.40 / $16.10 | 0 / 0 |
| 2620 | $70.00 / $80.00 | $20.20 / $21.80 | 0 / 0 |
| 2625 | $69.20 / $76.70 | $20.90 / $22.80 | 0 / 0 |
| 2640 | $57.00 / $65.00 | $26.60 / $28.60 | 0 / 0 |
| 2650 | $53.50 / $60.10 | $30.00 / $31.90 | 0 / 1 |
| 2660 | $48.40 / $51.00 | $34.40 / $36.80 | 0 / 9 |
| 2675 | $41.30 / $45.20 | $41.70 / $43.80 | 0 / 0 |
| 2680 | $38.20 / $40.80 | $44.40 / $47.40 | 0 / 0 |
| 2700 | $30.20 / $32.40 | $56.00 / $58.20 | 0 / 0 |
| 2720 | $23.60 / $25.60 | $65.00 / $74.00 | 0 / 0 |
| 2725 | $22.00 / $24.50 | $72.10 / $77.90 | 0 / 0 |
| 2740 | $18.40 / $19.80 | $79.00 / $90.00 | 0 / 0 |
| 2750 | $16.00 / $18.10 | $90.20 / $96.70 | 1 / 0 |
| 2760 | $14.20 / $15.60 | $94.00 / $108.00 | 0 / 0 |
| 2775 | $11.70 / $13.30 | $109.80 / $117.50 | 0 / 0 |
| 2780 | $11.00 / $12.20 | $110.00 / $125.00 | 0 / 0 |
| 2800 | $8.80 / $9.80 | $132.40 / $138.80 | 0 / 0 |
| 2820 | $6.80 / $7.80 | $145.00 / $164.00 | 0 / 0 |
| 2840 | $5.40 / $6.40 | $162.00 / $183.00 | 0 / 0 |
| 2850 | $4.80 / $5.90 | $177.80 / $185.00 | 0 / 0 |
| 2860 | $4.20 / $5.20 | $182.00 / $201.00 | 0 / 0 |
| 2880 | $3.40 / $4.40 | $200.00 / $221.00 | 0 / 0 |
| 2900 | $2.80 / $3.60 | $226.20 / $232.60 | 5 / 0 |
| 2920 | $2.00 / $3.00 | $240.00 / $260.00 | 0 / 0 |
| 2950 | $1.60 / $2.40 | $274.80 / $281.30 | 0 / 0 |
| 3000 | $1.00 / $1.60 | $324.20 / $330.70 | 0 / 0 |
| 3050 | $0.400 / $1.70 | $373.00 / $381.00 | 0 / 0 |
| 3100 | $0.200 / $1.00 | $422.40 / $429.60 | 0 / 0 |
| 3150 | – | $426.30 / $534.90 | 0 / 0 |
| 3200 | – | $471.20 / $590.90 | 100 / 0 |
| 3250 | – | – | 0 / 0 |
| 3300 | – | $561.00 / $703.20 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.