ETH 1NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 1NOV26, 4 days out, with the forward at $2,367.64. Open interest is $3M in calls and $819K in puts, put/call 0.24, and max pain is $2,380.00. At-the-money implied volatility is 40.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$365.00 / $373.00	$0.800 / $1.60	0 / 0
2100	$266.00 / $274.00	$1.80 / $2.80	0 / 0
2150	$217.00 / $225.00	$3.00 / $4.00	0 / 0
2180	$188.00 / $196.00	$3.80 / $5.00	0 / 0
2200	$169.00 / $176.00	$5.00 / $5.80	0 / 0
2220	$151.00 / $158.00	$6.20 / $7.00	0 / 0
2240	$132.00 / $139.00	$7.60 / $8.60	0 / 0
2260	$114.00 / $121.00	$9.60 / $10.60	0 / 0
2280	$97.00 / $104.00	$12.40 / $13.40	0 / 0
2300	$81.00 / $87.00	$16.00 / $17.00	0 / 0
2320	$68.00 / $71.00	$21.00 / $22.00	0 / 0
2340	$55.00 / $58.00	$27.20 / $28.40	0 / 0
2360	$43.00 / $44.60	$35.20 / $36.40	0 / 0
2380	$32.80 / $34.00	$44.60 / $46.40	110 / 0
2400	$24.20 / $25.40	$56.00 / $59.00	260 / 0
2420	$17.40 / $18.40	$68.00 / $72.00	80 / 0
2440	$12.20 / $13.20	$82.00 / $88.00	0 / 0
2460	$8.40 / $9.40	$98.00 / $104.00	150 / 0
2480	$5.80 / $6.60	$115.00 / $122.00	0 / 0
2500	$3.80 / $5.00	$133.00 / $140.00	0 / 0
2520	$2.60 / $3.60	$152.00 / $159.00	0 / 0
2540	$1.80 / $2.60	$171.00 / $178.00	0 / 0
2550	$1.60 / $2.40	$181.00 / $188.00	0 / 0
2560	$1.40 / $2.20	$190.00 / $198.00	0 / 0
2600	$0.800 / $1.40	$230.00 / $237.00	0 / 0
2700	$0.200 / $0.800	$329.00 / $336.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$365.00 / $373.00 78%	2000	$0.800 / $1.60 78%	–
0	–	$266.00 / $274.00 66%	2100	$1.80 / $2.80 66%	–
0	–	$217.00 / $225.00 59%	2150	$3.00 / $4.00 59%	–
0	–	$188.00 / $196.00 56%	2180	$3.80 / $5.00 56%	–
0	–	$169.00 / $176.00 53%	2200	$5.00 / $5.80 53%	–
0	–	$151.00 / $158.00 51%	2220	$6.20 / $7.00 51%	–
0	–	$132.00 / $139.00 49%	2240	$7.60 / $8.60 49%	–
0	–	$114.00 / $121.00 47%	2260	$9.60 / $10.60 47%	–
0	–	$97.00 / $104.00 45%	2280	$12.40 / $13.40 45%	–
0	–	$81.00 / $87.00 44%	2300	$16.00 / $17.00 44%	–
0	–	$68.00 / $71.00 42%	2320	$21.00 / $22.00 42%	–
0	–	$55.00 / $58.00 42%	2340	$27.20 / $28.40 42%	–
0	–	$43.00 / $44.60 41%	2360	$35.20 / $36.40 41%	–
110	–	$32.80 / $34.00 40%	2380	$44.60 / $46.40 40%	–
260	–	$24.20 / $25.40 39%	2400	$56.00 / $59.00 39%	–
80	–	$17.40 / $18.40 39%	2420	$68.00 / $72.00 39%	–
0	–	$12.20 / $13.20 39%	2440	$82.00 / $88.00 39%	–
150	–	$8.40 / $9.40 39%	2460	$98.00 / $104.00 39%	–
0	–	$5.80 / $6.60 39%	2480	$115.00 / $122.00 39%	–
0	–	$3.80 / $5.00 40%	2500	$133.00 / $140.00 40%	–
0	–	$2.60 / $3.60 41%	2520	$152.00 / $159.00 41%	–
0	–	$1.80 / $2.60 42%	2540	$171.00 / $178.00 42%	–
0	–	$1.60 / $2.40 42%	2550	$181.00 / $188.00 42%	–
0	–	$1.40 / $2.20 43%	2560	$190.00 / $198.00 43%	–
0	–	$0.800 / $1.40 45%	2600	$230.00 / $237.00 45%	–
0	–	$0.200 / $0.800 54%	2700	$329.00 / $336.00 54%	–

Page calculated 28 Oct, 10:31 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.