ETH 19SEP26 Options Chain

ETH options expiring 19SEP26, 4 days out, with the forward at $2,476. Open interest is $995K in calls and $218K in puts, put/call 0.22, and max pain is $2,300. At-the-money implied volatility is 54.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
10	– / – 78%	– / – 79%	2100	$0.80 / $2.00 79%	$0.70 / $2.10 78%	0
0	– / – 74%	–	2150	–	– / – 74%	0
0	– / – 69%	$0.20 / – 68%	2200	$2.60 / $4.00 68%	$1.80 / $4.40 69%	0
10	$226 / $235 64%	$0.20 / – 64%	2250	$4.40 / $6.00 64%	$4.10 / $6.60 64%	0
0	–	$0.20 / – 61%	2280	$6.00 / $7.60 61%	–	0
0	$180 / $188 60%	$0.20 / – 60%	2300	$8.00 / $9.20 60%	$7.50 / $10.20 60%	1
0	–	$0.20 / – 58%	2320	$9.40 / $11.20 58%	–	1
0	–	$0.20 / – 57%	2340	$12.00 / $13.80 57%	–	0
0	$137 / $144 56%	–	2350	–	$12.80 / $16.70 56%	0
0	–	$0.20 / – 56%	2360	$15.40 / $17.20 56%	–	0
0	–	$0.20 / – 55%	2380	$19.00 / $21.40 55%	–	0
0	$97.40 / $105 54%	$0.20 / – 55%	2400	$24.00 / $26.60 55%	$23.20 / $27.60 54%	0
0	–	$0.20 / – 54%	2420	$30.40 / $32.80 54%	–	0
0	$80.80 / $87.40 53%	–	2425	–	$31.60 / $35.60 53%	0
0	–	$72.00 / $78.00 54%	2440	$37.80 / $40.40 54%	–	0
0	$66.40 / $71.90 53%	–	2450	–	$41.20 / $45.20 53%	0
0	–	$61.00 / $66.00 54%	2460	$46.40 / $49.00 54%	–	0
0	$53.60 / $58.20 54%	–	2475	–	$53.20 / $57.00 54%	0
0	–	$51.00 / $56.00 55%	2480	$55.00 / $60.00 55%	–	0
0	$42.40 / $47.50 55%	$43.80 / $46.80 55%	2500	$67.00 / $72.00 55%	$66.40 / $71.30 55%	0
0	–	$37.20 / $39.40 55%	2520	$79.00 / $85.00 55%	–	0
0	$34.40 / $38.70 56%	–	2525	–	$83.20 / $87.80 56%	0
0	–	$30.60 / $33.20 56%	2540	$0.20 / – 56%	–	0
238	$26.80 / $31.70 57%	–	2550	–	$100 / $106 57%	0
0	–	$25.60 / $27.80 57%	2560	$0.20 / – 57%	–	0
0	$21.20 / $26.00 59%	–	2575	–	$118 / $125 59%	0
0	–	$21.60 / $23.60 58%	2580	$0.20 / – 58%	–	0
1	$17.20 / $21.30 60%	$18.00 / $19.80 59%	2600	$0.20 / – 59%	$139 / $146 60%	0
0	–	$15.40 / $16.80 61%	2620	$0.20 / – 61%	–	0
0	–	$13.00 / $14.20 62%	2640	$0.20 / – 62%	–	0
0	$10.80 / $14.80 64%	–	2650	–	$181 / $190 64%	0
0	–	$11.00 / $12.40 63%	2660	$0.20 / – 63%	–	0
0	$8.00 / $10.60 67%	$8.00 / $9.40 66%	2700	$0.20 / – 66%	$228 / $236 67%	0
7	$4.30 / $8.00 70%	–	2750	–	$277 / $283 70%	0
7	$3.50 / $5.70 74%	$4.00 / $5.20 74%	2800	– / – 74%	$323 / $332 74%	0
0	– / – 77%	–	2850	–	– / – 77%	0
0	– / – 80%	–	2900	–	– / – 80%	0
0	– / – 82%	–	2950	–	– / – 82%	0
0	– / – 85%	–	3000	–	– / – 85%	0
0	– / – 88%	–	3050	–	– / – 88%	0
0	– / – 90%	–	3100	–	– / – 90%	0