ETH 19OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 19OCT26, 4 days out, with the forward at $2,373.33. Open interest is $33K in calls and $3K in puts, put/call 0.10, and max pain is $2,240.00. At-the-money implied volatility is 43.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$374.00 / $381.00	$1.00 / $2.00	0 / 0
2100	$276.00 / $282.00	$2.60 / $3.60	0 / 0
2150	$227.00 / $234.00	$3.80 / $5.20	0 / 0
2200	$179.00 / $186.00	$6.00 / $7.40	0 / 0
2220	$161.00 / $167.00	$7.20 / $8.60	0 / 0
2240	$142.00 / $149.00	$8.80 / $10.20	0 / 1
2260	$125.00 / $131.00	$11.00 / $12.40	0 / 0
2280	$107.00 / $113.00	$13.60 / $15.20	0 / 0
2300	$91.00 / $97.00	$16.80 / $18.80	0 / 0
2320	$76.00 / $81.00	$21.20 / $23.40	0 / 0
2340	$61.00 / $66.00	$26.80 / $29.20	0 / 0
2360	$49.20 / $53.00	$33.80 / $36.60	0 / 0
2380	$38.40 / $41.40	$42.40 / $45.80	0 / 0
2400	$29.40 / $32.00	$53.00 / $56.00	0 / 0
2420	$22.20 / $24.20	$65.00 / $70.00	0 / 0
2440	$16.40 / $18.20	$79.00 / $84.00	0 / 0
2460	$12.20 / $13.60	$94.00 / $100.00	0 / 0
2480	$8.80 / $10.20	$111.00 / $117.00	0 / 0
2500	$6.60 / $7.80	$128.00 / $135.00	0 / 0
2520	$4.80 / $6.00	$146.00 / $153.00	0 / 0
2540	$3.80 / $4.80	$165.00 / $172.00	0 / 0
2560	$2.80 / $3.80	$184.00 / $191.00	0 / 0
2600	$1.80 / $2.60	$223.00 / $230.00	0 / 0
2700	$0.600 / $1.20	$322.00 / $329.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$374.00 / $381.00 67%	2000	$1.00 / $2.00 67%	–	0
–	$276.00 / $282.00 64%	2100	$2.60 / $3.60 64%	–	0
–	$227.00 / $234.00 61%	2150	$3.80 / $5.20 61%	–	0
–	$179.00 / $186.00 56%	2200	$6.00 / $7.40 56%	–	0
–	$161.00 / $167.00 55%	2220	$7.20 / $8.60 55%	–	0
–	$142.00 / $149.00 53%	2240	$8.80 / $10.20 53%	–	1
–	$125.00 / $131.00 52%	2260	$11.00 / $12.40 52%	–	0
–	$107.00 / $113.00 49%	2280	$13.60 / $15.20 49%	–	0
–	$91.00 / $97.00 48%	2300	$16.80 / $18.80 48%	–	0
–	$76.00 / $81.00 47%	2320	$21.20 / $23.40 47%	–	0
–	$61.00 / $66.00 45%	2340	$26.80 / $29.20 45%	–	0
–	$49.20 / $53.00 44%	2360	$33.80 / $36.60 44%	–	0
–	$38.40 / $41.40 44%	2380	$42.40 / $45.80 44%	–	0
–	$29.40 / $32.00 43%	2400	$53.00 / $56.00 43%	–	0
–	$22.20 / $24.20 43%	2420	$65.00 / $70.00 43%	–	0
–	$16.40 / $18.20 43%	2440	$79.00 / $84.00 43%	–	0
–	$12.20 / $13.60 43%	2460	$94.00 / $100.00 43%	–	0
–	$8.80 / $10.20 44%	2480	$111.00 / $117.00 44%	–	0
–	$6.60 / $7.80 44%	2500	$128.00 / $135.00 44%	–	0
–	$4.80 / $6.00 46%	2520	$146.00 / $153.00 46%	–	0
–	$3.80 / $4.80 47%	2540	$165.00 / $172.00 47%	–	0
–	$2.80 / $3.80 48%	2560	$184.00 / $191.00 48%	–	0
–	$1.80 / $2.60 51%	2600	$223.00 / $230.00 51%	–	0
–	$0.600 / $1.20 59%	2700	$322.00 / $329.00 59%	–	0

Page calculated 15 Oct, 08:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.