ETH 18OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 18OCT26, 4 days out, with the forward at $2,500.49. Open interest is $633K in calls and $113K in puts, put/call 0.18, and max pain is $2,440.00. At-the-money implied volatility is 40.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2100	$397.00 / $410.00	$0.400 / $1.20	0 / 0
2200	$299.00 / $306.00	$1.20 / $2.20	0 / 0
2250	$249.00 / $262.00	$2.00 / $3.00	0 / 0
2300	$201.00 / $208.00	$3.60 / $4.40	0 / 0
2320	$182.00 / $189.00	$4.20 / $5.20	0 / 0
2340	$163.00 / $170.00	$5.40 / $6.20	0 / 0
2360	$145.00 / $151.00	$6.80 / $7.40	0 / 0
2380	$126.00 / $133.00	$8.60 / $9.40	0 / 0
2400	$109.00 / $116.00	$11.20 / $12.00	0 / 0
2420	$93.00 / $99.00	$14.60 / $15.60	0 / 0
2440	$77.00 / $83.00	$19.00 / $20.00	0 / 1
2460	$64.00 / $68.00	$24.80 / $26.00	0 / 0
2480	$53.00 / $55.00	$32.00 / $33.60	0 / 0
2500	$42.20 / $43.60	$41.00 / $42.80	0 / 0
2520	$33.00 / $34.40	$51.00 / $55.00	0 / 0
2540	$25.60 / $26.80	$63.00 / $67.00	0 / 0
2560	$19.40 / $20.80	$78.00 / $81.00	0 / 0
2580	$15.00 / $16.20	$91.00 / $98.00	0 / 0
2600	$11.60 / $12.60	$108.00 / $114.00	0 / 0
2620	$9.00 / $10.00	$125.00 / $132.00	0 / 0
2640	$7.00 / $8.00	$143.00 / $150.00	0 / 0
2660	$5.60 / $6.60	$162.00 / $169.00	0 / 0
2680	$4.60 / $5.40	$180.00 / $188.00	0 / 0
2700	$3.80 / $4.40	$200.00 / $207.00	0 / 0
2750	$2.20 / $3.20	$248.00 / $256.00	0 / 0
2800	$1.40 / $2.40	$297.00 / $305.00	0 / 0
2900	$0.600 / $0.800	$396.00 / $404.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$397.00 / $410.00 71%	2100	$0.400 / $1.20 71%	–	0
–	$299.00 / $306.00 65%	2200	$1.20 / $2.20 65%	–	0
–	$249.00 / $262.00 59%	2250	$2.00 / $3.00 59%	–	0
–	$201.00 / $208.00 54%	2300	$3.60 / $4.40 54%	–	0
–	$182.00 / $189.00 52%	2320	$4.20 / $5.20 52%	–	0
–	$163.00 / $170.00 50%	2340	$5.40 / $6.20 50%	–	0
–	$145.00 / $151.00 48%	2360	$6.80 / $7.40 48%	–	0
–	$126.00 / $133.00 46%	2380	$8.60 / $9.40 46%	–	0
–	$109.00 / $116.00 45%	2400	$11.20 / $12.00 45%	–	0
–	$93.00 / $99.00 44%	2420	$14.60 / $15.60 44%	–	0
–	$77.00 / $83.00 43%	2440	$19.00 / $20.00 43%	–	1
–	$64.00 / $68.00 42%	2460	$24.80 / $26.00 42%	–	0
–	$53.00 / $55.00 41%	2480	$32.00 / $33.60 41%	–	0
–	$42.20 / $43.60 41%	2500	$41.00 / $42.80 41%	–	0
–	$33.00 / $34.40 41%	2520	$51.00 / $55.00 41%	–	0
–	$25.60 / $26.80 42%	2540	$63.00 / $67.00 42%	–	0
–	$19.40 / $20.80 42%	2560	$78.00 / $81.00 42%	–	0
–	$15.00 / $16.20 42%	2580	$91.00 / $98.00 42%	–	0
–	$11.60 / $12.60 43%	2600	$108.00 / $114.00 43%	–	0
–	$9.00 / $10.00 45%	2620	$125.00 / $132.00 45%	–	0
–	$7.00 / $8.00 46%	2640	$143.00 / $150.00 46%	–	0
–	$5.60 / $6.60 47%	2660	$162.00 / $169.00 47%	–	0
–	$4.60 / $5.40 49%	2680	$180.00 / $188.00 49%	–	0
–	$3.80 / $4.40 50%	2700	$200.00 / $207.00 50%	–	0
–	$2.20 / $3.20 54%	2750	$248.00 / $256.00 54%	–	0
–	$1.40 / $2.40 58%	2800	$297.00 / $305.00 58%	–	0
–	$0.600 / $0.800 66%	2900	$396.00 / $404.00 66%	–	0

Page calculated 14 Oct, 10:44 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.