DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ETH options expiring 17OCT26, 4 days out, with the forward at $2,511.75. Open interest is $20K in calls and $628K in puts, put/call 31.25, and max pain is $2,200.00. At-the-money implied volatility is 42.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 2200 | $309.00 / $318.00 | $1.80 / $2.60 | 0 / 0 |
| 2300 | $212.00 / $220.00 | $4.00 / $4.80 | 0 / 0 |
| 2320 | $192.00 / $201.00 | $4.80 / $5.80 | 0 / 0 |
| 2340 | $174.00 / $182.00 | $5.60 / $6.60 | 0 / 0 |
| 2360 | $155.00 / $163.00 | $7.00 / $8.00 | 0 / 0 |
| 2380 | $137.00 / $144.00 | $8.60 / $9.80 | 0 / 0 |
| 2400 | $119.00 / $127.00 | $11.00 / $12.00 | 0 / 0 |
| 2420 | $103.00 / $109.00 | $14.00 / $15.20 | 0 / 0 |
| 2440 | $86.00 / $93.00 | $18.00 / $19.20 | 0 / 0 |
| 2460 | $74.00 / $77.00 | $23.20 / $24.60 | 0 / 0 |
| 2480 | $61.00 / $64.00 | $29.80 / $31.00 | 0 / 0 |
| 2500 | $49.60 / $52.00 | $38.00 / $39.60 | 0 / 0 |
| 2520 | $39.80 / $41.20 | $47.20 / $49.80 | 0 / 0 |
| 2540 | $31.20 / $32.80 | $59.00 / $62.00 | 0 / 0 |
| 2560 | $24.20 / $25.80 | $71.00 / $75.00 | 0 / 0 |
| 2580 | $18.80 / $20.40 | $85.00 / $92.00 | 0 / 0 |
| 2600 | $14.80 / $16.20 | $100.00 / $108.00 | 0 / 0 |
| 2620 | $11.60 / $12.80 | $117.00 / $124.00 | 0 / 0 |
| 2640 | $9.20 / $10.20 | $134.00 / $142.00 | 0 / 0 |
| 2660 | $7.20 / $8.40 | $152.00 / $160.00 | 0 / 0 |
| 2680 | $5.80 / $7.00 | $171.00 / $179.00 | 0 / 0 |
| 2700 | $4.80 / $6.00 | $190.00 / $198.00 | 0 / 0 |
| 2720 | $4.00 / $5.00 | $209.00 / $217.00 | 0 / 0 |
| 2750 | $3.20 / $4.00 | $238.00 / $246.00 | 0 / 0 |
| 2800 | $2.00 / $2.80 | $287.00 / $295.00 | 0 / 0 |
| 2900 | $0.800 / $1.60 | $386.00 / $394.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.