ETH 16SEP26 Options Chain

ETH options expiring 16SEP26, 4 days out, with the forward at $2,537. Open interest is $0 in calls and $30K in puts, put/call 0.00, and max pain is $2,540. At-the-money implied volatility is 40.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
– / – 67%	–	2000	–	– / – 67%	0
– / – 67%	–	2100	–	– / – 67%	0
– / – 63%	$326 / $348 66%	2200	$0.60 / $1.60 66%	– / – 63%	0
– / – 54%	$227 / $251 54%	2300	$1.60 / $3.00 54%	– / – 54%	0
–	$188 / $212 50%	2340	$2.60 / $3.80 50%	–	0
$187 / $196 50%	–	2350	–	$1.60 / $6.10 50%	0
–	$169 / $191 48%	2360	$3.40 / $4.60 48%	–	2
–	$150 / $172 46%	2380	$4.40 / $6.00 46%	–	0
$140 / $149 45%	$132 / $154 45%	2400	$5.80 / $6.40 45%	$4.30 / $8.20 45%	0
–	$114 / $136 43%	2420	$7.80 / $9.20 43%	–	0
–	$96.00 / $118 42%	2440	$10.40 / $12.20 42%	–	0
$96.40 / $105 41%	–	2450	–	$9.30 / $15.20 41%	0
–	$81.00 / $102 41%	2460	$14.00 / $15.80 41%	–	0
–	$67.00 / $85.00 41%	2480	$18.80 / $20.80 41%	–	0
$59.70 / $67.30 39%	$54.00 / $71.00 40%	2500	$25.00 / $27.20 40%	$22.10 / $28.30 39%	0
–	$49.40 / $54.00 40%	2520	$32.80 / $35.20 40%	–	0
–	$39.40 / $42.80 41%	2540	$42.00 / $45.60 41%	–	5
$33.70 / $39.20 40%	–	2550	–	$45.00 / $50.90 40%	0
–	$31.20 / $33.60 41%	2560	$53.00 / $58.00 41%	–	0
–	$24.40 / $26.60 41%	2580	$60.00 / $78.00 41%	–	0
$16.40 / $22.80 42%	$19.00 / $20.80 42%	2600	$73.00 / $94.00 42%	$77.10 / $85.30 42%	0
–	$14.80 / $16.40 42%	2620	$89.00 / $109 42%	–	0
–	$11.40 / $13.00 44%	2640	$105 / $126 44%	–	0
$7.90 / $13.40 45%	–	2650	–	$118 / $126 45%	0
–	$8.80 / $10.20 45%	2660	$123 / $145 45%	–	0
–	$6.80 / $8.20 46%	2680	$141 / $163 46%	–	0
$3.40 / $9.40 48%	$5.40 / $6.60 47%	2700	$159 / $181 47%	$162 / $172 48%	0
–	$4.40 / $5.40 48%	2720	$178 / $200 48%	–	0
–	$3.20 / $4.00 50%	2750	$206 / $229 50%	–	0
– / – 54%	$1.60 / $2.80 53%	2800	$255 / $278 53%	– / – 54%	0
– / – 59%	$0.40 / $1.40 60%	2900	$354 / $376 60%	– / – 59%	0
– / – 64%	–	3000	–	– / – 64%	0
– / – 64%	–	3100	–	– / – 64%	0
– / – 64%	–	3200	–	– / – 64%	0