ETH 16OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 16OCT26, 22 days out, with the forward at $2,661.87. Open interest is $3K in calls and $0 in puts, put/call 0.00, and max pain is $2,000.00. At-the-money implied volatility is 48.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$665.47 / $672.12	$5.32 / $6.65	0 / 0
2200	$472.48 / $480.47	$13.04 / $14.64	0 / 0
2300	$380.65 / $388.63	$21.29 / $23.96	0 / 0
2400	$295.47 / $303.45	$35.94 / $38.60	0 / 0
2500	$219.60 / $228.92	$59.89 / $62.55	0 / 0
2550	$186.33 / $195.65	$75.89 / $78.55	0 / 0
2600	$155.72 / $163.70	$95.81 / $98.48	0 / 0
2650	$131.81 / $135.81	$119.82 / $122.48	0 / 0
2700	$109.14 / $111.80	$146.40 / $150.40	0 / 0
2750	$89.21 / $93.20	$177.08 / $179.74	1 / 0
2800	$73.21 / $75.88	$207.63 / $214.28	0 / 0
2850	$59.89 / $62.55	$243.56 / $251.55	0 / 0
2900	$47.91 / $50.58	$279.50 / $290.14	0 / 0
3000	$31.94 / $33.27	$359.35 / $379.32	0 / 0
3200	$13.31 / $15.97	$541.69 / $561.65	0 / 0
3400	$6.39 / $7.72	$733.34 / $755.97	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$665.47 / $672.12 65%	2000	$5.32 / $6.65 65%	–
0	–	$472.48 / $480.47 57%	2200	$13.04 / $14.64 57%	–
0	–	$380.65 / $388.63 54%	2300	$21.29 / $23.96 54%	–
0	–	$295.47 / $303.45 52%	2400	$35.94 / $38.60 52%	–
0	–	$219.60 / $228.92 50%	2500	$59.89 / $62.55 50%	–
0	–	$186.33 / $195.65 49%	2550	$75.89 / $78.55 49%	–
0	–	$155.72 / $163.70 49%	2600	$95.81 / $98.48 49%	–
0	–	$131.81 / $135.81 49%	2650	$119.82 / $122.48 49%	–
0	–	$109.14 / $111.80 49%	2700	$146.40 / $150.40 49%	–
1	–	$89.21 / $93.20 49%	2750	$177.08 / $179.74 49%	–
0	–	$73.21 / $75.88 49%	2800	$207.63 / $214.28 49%	–
0	–	$59.89 / $62.55 50%	2850	$243.56 / $251.55 50%	–
0	–	$47.91 / $50.58 50%	2900	$279.50 / $290.14 50%	–
0	–	$31.94 / $33.27 51%	3000	$359.35 / $379.32 51%	–
0	–	$13.31 / $15.97 54%	3200	$541.69 / $561.65 54%	–
0	–	$6.39 / $7.72 57%	3400	$733.34 / $755.97 57%	–

Page calculated 24 Sept, 09:25 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

ETH 16OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$665.47 / $672.12	$5.32 / $6.65	0 / 0
2200	$472.48 / $480.47	$13.04 / $14.64	0 / 0
2300	$380.65 / $388.63	$21.29 / $23.96	0 / 0
2400	$295.47 / $303.45	$35.94 / $38.60	0 / 0
2500	$219.60 / $228.92	$59.89 / $62.55	0 / 0
2550	$186.33 / $195.65	$75.89 / $78.55	0 / 0
2600	$155.72 / $163.70	$95.81 / $98.48	0 / 0
2650	$131.81 / $135.81	$119.82 / $122.48	0 / 0
2700	$109.14 / $111.80	$146.40 / $150.40	0 / 0
2750	$89.21 / $93.20	$177.08 / $179.74	1 / 0
2800	$73.21 / $75.88	$207.63 / $214.28	0 / 0
2850	$59.89 / $62.55	$243.56 / $251.55	0 / 0
2900	$47.91 / $50.58	$279.50 / $290.14	0 / 0
3000	$31.94 / $33.27	$359.35 / $379.32	0 / 0
3200	$13.31 / $15.97	$541.69 / $561.65	0 / 0
3400	$6.39 / $7.72	$733.34 / $755.97	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$665.47 / $672.12 65%	2000	$5.32 / $6.65 65%	–
0	–	$472.48 / $480.47 57%	2200	$13.04 / $14.64 57%	–
0	–	$380.65 / $388.63 54%	2300	$21.29 / $23.96 54%	–
0	–	$295.47 / $303.45 52%	2400	$35.94 / $38.60 52%	–
0	–	$219.60 / $228.92 50%	2500	$59.89 / $62.55 50%	–
0	–	$186.33 / $195.65 49%	2550	$75.89 / $78.55 49%	–
0	–	$155.72 / $163.70 49%	2600	$95.81 / $98.48 49%	–
0	–	$131.81 / $135.81 49%	2650	$119.82 / $122.48 49%	–
0	–	$109.14 / $111.80 49%	2700	$146.40 / $150.40 49%	–
1	–	$89.21 / $93.20 49%	2750	$177.08 / $179.74 49%	–
0	–	$73.21 / $75.88 49%	2800	$207.63 / $214.28 49%	–
0	–	$59.89 / $62.55 50%	2850	$243.56 / $251.55 50%	–
0	–	$47.91 / $50.58 50%	2900	$279.50 / $290.14 50%	–
0	–	$31.94 / $33.27 51%	3000	$359.35 / $379.32 51%	–
0	–	$13.31 / $15.97 54%	3200	$541.69 / $561.65 54%	–
0	–	$6.39 / $7.72 57%	3400	$733.34 / $755.97 57%	–

Page calculated 24 Sept, 09:25 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.