ETH 15SEP26 Options Chain

ETH options expiring 15SEP26, 4 days out, with the forward at $2,467. Open interest is $2M in calls and $910K in puts, put/call 0.45, and max pain is $2,460. At-the-money implied volatility is 42.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	$419 / $527 72%	–	2000	–	– / $0.80 72%
0	$329 / $415 70%	$356 / $378 71%	2100	$0.60 / $0.80 71%	$0.50 / $1.30 70%
0	$239 / $329 60%	$257 / $279 59%	2200	$1.80 / $2.20 59%	$1.20 / $2.30 60%
0	–	$208 / $230 54%	2250	$2.60 / $3.40 54%	–
0	–	$179 / $201 51%	2280	$3.60 / $4.40 51%	–
0	$145 / $203 51%	$160 / $182 49%	2300	$5.00 / $5.40 49%	$4.20 / $5.20 51%
0	–	$144 / $163 47%	2320	$5.60 / $6.80 47%	–
0	–	$125 / $144 46%	2340	$7.20 / $8.40 46%	–
0	$121 / $131 46%	–	2350	–	$8.30 / $9.40 46%
0	–	$109 / $126 45%	2360	$9.40 / $10.80 45%	–
0	–	$89.00 / $109 44%	2380	$13.00 / $14.20 44%	–
0	$79.40 / $89.70 43%	$74.00 / $93.00 43%	2400	$17.60 / $18.80 43%	$16.60 / $18.40 43%
0	–	$61.00 / $78.00 42%	2420	$23.20 / $24.20 42%	–
0	–	$56.00 / $61.00 42%	2440	$30.60 / $31.40 42%	–
0	$49.50 / $53.60 41%	–	2450	–	$33.10 / $35.70 41%
0	–	$46.40 / $48.20 42%	2460	$39.60 / $40.20 42%	–
0	–	$37.20 / $38.80 42%	2480	$49.80 / $51.00 42%	–
0	$27.90 / $30.80 42%	$29.40 / $30.80 43%	2500	$59.00 / $64.00 43%	$58.30 / $65.80 42%
0	–	$23.00 / $24.40 43%	2520	$69.00 / $86.00 43%	–
0	–	$18.00 / $19.20 44%	2540	$84.00 / $99.00 44%	–
0	$15.20 / $16.80 44%	–	2550	–	$93.30 / $104 44%
0	–	$14.00 / $15.20 45%	2560	$99.00 / $115 45%	–
0	–	$11.00 / $12.20 46%	2580	$116 / $133 46%	–
0	$8.40 / $9.60 47%	$8.40 / $9.60 47%	2600	$132 / $151 47%	$136 / $146 47%
150	–	$7.00 / $7.80 48%	2620	$151 / $172 48%	–
0	–	$5.40 / $6.40 49%	2640	$170 / $189 49%	–
0	–	$4.20 / $5.20 50%	2660	$188 / $208 50%	–
0	$2.40 / $3.50 53%	$2.80 / $3.40 52%	2700	$226 / $246 52%	$229 / $240 53%
0	$0.50 / $1.70 58%	$0.60 / $1.00 58%	2800	$324 / $344 58%	– / – 58%
0	– / – 63%	–	2900	–	– / – 63%
0	– / – 64%	–	3000	–	– / – 64%