DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ETH options expiring 15OCT26, 4 days out, with the forward at $2,500.26. Open interest is $325K in calls and $748K in puts, put/call 2.30, and max pain is $2,380.00. At-the-money implied volatility is 39.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 2100 | $398.00 / $406.00 | $1.00 / $2.00 | 0 / 0 |
| 2200 | $299.00 / $307.00 | $2.20 / $3.20 | 0 / 0 |
| 2250 | $250.00 / $258.00 | $3.20 / $4.20 | 0 / 0 |
| 2300 | $202.00 / $210.00 | $4.60 / $5.60 | 0 / 0 |
| 2320 | $183.00 / $190.00 | $5.40 / $6.40 | 0 / 0 |
| 2340 | $164.00 / $171.00 | $6.40 / $7.40 | 0 / 0 |
| 2360 | $145.00 / $153.00 | $7.80 / $9.00 | 0 / 0 |
| 2380 | $127.00 / $135.00 | $9.60 / $10.80 | 0 / 0 |
| 2400 | $110.00 / $117.00 | $12.00 / $13.00 | 0 / 0 |
| 2420 | $93.00 / $100.00 | $15.20 / $16.40 | 0 / 0 |
| 2440 | $77.00 / $84.00 | $19.40 / $20.60 | 0 / 0 |
| 2460 | $64.00 / $68.00 | $24.80 / $26.00 | 0 / 0 |
| 2480 | $52.00 / $55.00 | $31.60 / $33.20 | 0 / 0 |
| 2500 | $40.60 / $42.60 | $40.00 / $41.80 | 0 / 0 |
| 2520 | $31.00 / $32.60 | $50.00 / $53.00 | 0 / 0 |
| 2540 | $23.40 / $24.80 | $61.00 / $65.00 | 0 / 0 |
| 2560 | $17.00 / $18.60 | $74.00 / $80.00 | 0 / 0 |
| 2580 | $12.40 / $13.80 | $89.00 / $96.00 | 0 / 0 |
| 2600 | $9.00 / $10.00 | $105.00 / $113.00 | 0 / 0 |
| 2620 | $6.80 / $7.60 | $123.00 / $130.00 | 0 / 0 |
| 2640 | $4.80 / $5.80 | $141.00 / $148.00 | 0 / 0 |
| 2660 | $3.60 / $4.60 | $159.00 / $167.00 | 0 / 0 |
| 2680 | $2.60 / $3.60 | $178.00 / $186.00 | 0 / 0 |
| 2700 | $2.00 / $3.00 | $198.00 / $206.00 | 0 / 0 |
| 2750 | $0.800 / $2.00 | $245.00 / $259.00 | 0 / 0 |
| 2800 | $0.400 / $1.40 | $296.00 / $304.00 | 0 / 0 |
| 2900 | — / $0.800 | $394.00 / $406.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.