ETH 14OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 14OCT26, 4 days out, with the forward at $2,495.55. Open interest is $202K in calls and $721K in puts, put/call 3.57, and max pain is $2,380.00. At-the-money implied volatility is 33.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2100	$393.00 / $400.00	$0.400 / $1.20	0 / 0
2200	$293.00 / $301.00	$1.00 / $1.20	0 / 0
2250	$244.00 / $251.00	$1.80 / $2.60	0 / 0
2300	$195.00 / $202.00	$3.00 / $3.60	0 / 0
2320	$176.00 / $183.00	$3.60 / $4.40	0 / 0
2340	$157.00 / $164.00	$4.40 / $5.20	0 / 0
2360	$138.00 / $145.00	$5.40 / $6.40	0 / 0
2380	$119.00 / $126.00	$7.00 / $8.00	0 / 0
2400	$102.00 / $108.00	$9.00 / $10.00	0 / 0
2420	$85.00 / $91.00	$12.00 / $12.80	0 / 0
2440	$68.00 / $74.00	$15.80 / $16.80	0 / 0
2460	$55.00 / $59.00	$21.20 / $22.00	0 / 0
2480	$43.20 / $45.20	$28.00 / $29.20	0 / 0
2500	$32.60 / $33.60	$36.60 / $38.20	0 / 0
2520	$23.60 / $24.60	$47.40 / $49.20	0 / 0
2540	$16.60 / $17.60	$59.00 / $63.00	0 / 0
2560	$11.20 / $12.40	$73.00 / $79.00	0 / 0
2580	$7.60 / $8.80	$89.00 / $95.00	0 / 0
2600	$5.00 / $6.20	$106.00 / $113.00	0 / 0
2620	$3.40 / $4.60	$125.00 / $132.00	0 / 0
2640	$2.40 / $3.40	$143.00 / $151.00	0 / 0
2660	$1.60 / $2.60	$163.00 / $170.00	0 / 0
2680	$1.20 / $2.20	$182.00 / $189.00	0 / 0
2700	$0.800 / $1.20	$202.00 / $209.00	0 / 0
2800	— / $1.00	$301.00 / $308.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$393.00 / $400.00 74%	2100	$0.400 / $1.20 74%	–
–	$293.00 / $301.00 62%	2200	$1.00 / $1.20 62%	–
–	$244.00 / $251.00 56%	2250	$1.80 / $2.60 56%	–
–	$195.00 / $202.00 50%	2300	$3.00 / $3.60 50%	–
–	$176.00 / $183.00 48%	2320	$3.60 / $4.40 48%	–
–	$157.00 / $164.00 46%	2340	$4.40 / $5.20 46%	–
–	$138.00 / $145.00 44%	2360	$5.40 / $6.40 44%	–
–	$119.00 / $126.00 42%	2380	$7.00 / $8.00 42%	–
–	$102.00 / $108.00 40%	2400	$9.00 / $10.00 40%	–
–	$85.00 / $91.00 39%	2420	$12.00 / $12.80 39%	–
–	$68.00 / $74.00 37%	2440	$15.80 / $16.80 37%	–
–	$55.00 / $59.00 35%	2460	$21.20 / $22.00 35%	–
–	$43.20 / $45.20 35%	2480	$28.00 / $29.20 35%	–
–	$32.60 / $33.60 34%	2500	$36.60 / $38.20 34%	–
–	$23.60 / $24.60 33%	2520	$47.40 / $49.20 33%	–
–	$16.60 / $17.60 33%	2540	$59.00 / $63.00 33%	–
–	$11.20 / $12.40 33%	2560	$73.00 / $79.00 33%	–
–	$7.60 / $8.80 34%	2580	$89.00 / $95.00 34%	–
–	$5.00 / $6.20 35%	2600	$106.00 / $113.00 35%	–
–	$3.40 / $4.60 36%	2620	$125.00 / $132.00 36%	–
–	$2.40 / $3.40 37%	2640	$143.00 / $151.00 37%	–
–	$1.60 / $2.60 38%	2660	$163.00 / $170.00 38%	–
–	$1.20 / $2.20 39%	2680	$182.00 / $189.00 39%	–
–	$0.800 / $1.20 41%	2700	$202.00 / $209.00 41%	–
–	— / $1.00 48%	2800	$301.00 / $308.00 48%	–

Page calculated 10 Oct, 10:54 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

ETH 14OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
2100	$393.00 / $400.00	$0.400 / $1.20	0 / 0
2200	$293.00 / $301.00	$1.00 / $1.20	0 / 0
2250	$244.00 / $251.00	$1.80 / $2.60	0 / 0
2300	$195.00 / $202.00	$3.00 / $3.60	0 / 0
2320	$176.00 / $183.00	$3.60 / $4.40	0 / 0
2340	$157.00 / $164.00	$4.40 / $5.20	0 / 0
2360	$138.00 / $145.00	$5.40 / $6.40	0 / 0
2380	$119.00 / $126.00	$7.00 / $8.00	0 / 0
2400	$102.00 / $108.00	$9.00 / $10.00	0 / 0
2420	$85.00 / $91.00	$12.00 / $12.80	0 / 0
2440	$68.00 / $74.00	$15.80 / $16.80	0 / 0
2460	$55.00 / $59.00	$21.20 / $22.00	0 / 0
2480	$43.20 / $45.20	$28.00 / $29.20	0 / 0
2500	$32.60 / $33.60	$36.60 / $38.20	0 / 0
2520	$23.60 / $24.60	$47.40 / $49.20	0 / 0
2540	$16.60 / $17.60	$59.00 / $63.00	0 / 0
2560	$11.20 / $12.40	$73.00 / $79.00	0 / 0
2580	$7.60 / $8.80	$89.00 / $95.00	0 / 0
2600	$5.00 / $6.20	$106.00 / $113.00	0 / 0
2620	$3.40 / $4.60	$125.00 / $132.00	0 / 0
2640	$2.40 / $3.40	$143.00 / $151.00	0 / 0
2660	$1.60 / $2.60	$163.00 / $170.00	0 / 0
2680	$1.20 / $2.20	$182.00 / $189.00	0 / 0
2700	$0.800 / $1.20	$202.00 / $209.00	0 / 0
2800	— / $1.00	$301.00 / $308.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$393.00 / $400.00 74%	2100	$0.400 / $1.20 74%	–
–	$293.00 / $301.00 62%	2200	$1.00 / $1.20 62%	–
–	$244.00 / $251.00 56%	2250	$1.80 / $2.60 56%	–
–	$195.00 / $202.00 50%	2300	$3.00 / $3.60 50%	–
–	$176.00 / $183.00 48%	2320	$3.60 / $4.40 48%	–
–	$157.00 / $164.00 46%	2340	$4.40 / $5.20 46%	–
–	$138.00 / $145.00 44%	2360	$5.40 / $6.40 44%	–
–	$119.00 / $126.00 42%	2380	$7.00 / $8.00 42%	–
–	$102.00 / $108.00 40%	2400	$9.00 / $10.00 40%	–
–	$85.00 / $91.00 39%	2420	$12.00 / $12.80 39%	–
–	$68.00 / $74.00 37%	2440	$15.80 / $16.80 37%	–
–	$55.00 / $59.00 35%	2460	$21.20 / $22.00 35%	–
–	$43.20 / $45.20 35%	2480	$28.00 / $29.20 35%	–
–	$32.60 / $33.60 34%	2500	$36.60 / $38.20 34%	–
–	$23.60 / $24.60 33%	2520	$47.40 / $49.20 33%	–
–	$16.60 / $17.60 33%	2540	$59.00 / $63.00 33%	–
–	$11.20 / $12.40 33%	2560	$73.00 / $79.00 33%	–
–	$7.60 / $8.80 34%	2580	$89.00 / $95.00 34%	–
–	$5.00 / $6.20 35%	2600	$106.00 / $113.00 35%	–
–	$3.40 / $4.60 36%	2620	$125.00 / $132.00 36%	–
–	$2.40 / $3.40 37%	2640	$143.00 / $151.00 37%	–
–	$1.60 / $2.60 38%	2660	$163.00 / $170.00 38%	–
–	$1.20 / $2.20 39%	2680	$182.00 / $189.00 39%	–
–	$0.800 / $1.20 41%	2700	$202.00 / $209.00 41%	–
–	— / $1.00 48%	2800	$301.00 / $308.00 48%	–

Page calculated 10 Oct, 10:54 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.