DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ETH options expiring 13OCT26, 4 days out, with the forward at $2,504.53. Open interest is $518K in calls and $466K in puts, put/call 0.90, and max pain is $2,480.00. At-the-money implied volatility is 37.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 2100 | $400.00 / $413.00 | $0.600 / $1.60 | 0 / 0 |
| 2200 | $302.00 / $314.00 | $1.40 / $2.60 | 0 / 0 |
| 2250 | $252.00 / $265.00 | $2.20 / $3.40 | 0 / 0 |
| 2300 | $204.00 / $216.00 | $3.40 / $4.40 | 0 / 0 |
| 2320 | $183.00 / $197.00 | $4.00 / $5.20 | 0 / 0 |
| 2340 | $164.00 / $178.00 | $4.80 / $6.20 | 0 / 0 |
| 2360 | $148.00 / $155.00 | $6.00 / $7.20 | 0 / 0 |
| 2380 | $127.00 / $140.00 | $7.60 / $8.80 | 0 / 0 |
| 2400 | $110.00 / $122.00 | $9.60 / $10.80 | 0 / 0 |
| 2420 | $94.00 / $103.00 | $12.40 / $13.60 | 0 / 1 |
| 2440 | $77.00 / $86.00 | $16.40 / $17.00 | 0 / 0 |
| 2460 | $63.00 / $70.00 | $21.40 / $22.00 | 0 / 0 |
| 2480 | $52.00 / $56.00 | $27.80 / $29.00 | 0 / 1 |
| 2500 | $40.60 / $43.40 | $36.00 / $37.20 | 0 / 0 |
| 2520 | $30.80 / $32.00 | $45.80 / $48.60 | 0 / 0 |
| 2540 | $22.80 / $24.00 | $57.00 / $61.00 | 0 / 0 |
| 2560 | $16.60 / $17.60 | $68.00 / $75.00 | 0 / 0 |
| 2580 | $12.00 / $13.20 | $83.00 / $93.00 | 0 / 0 |
| 2600 | $8.40 / $9.40 | $98.00 / $109.00 | 0 / 0 |
| 2620 | $6.00 / $7.40 | $115.00 / $128.00 | 0 / 0 |
| 2640 | $4.40 / $5.60 | $133.00 / $145.00 | 0 / 0 |
| 2660 | $3.20 / $4.20 | $151.00 / $164.00 | 0 / 0 |
| 2680 | $2.40 / $3.20 | $171.00 / $183.00 | 0 / 0 |
| 2700 | $1.60 / $2.80 | $193.00 / $201.00 | 0 / 0 |
| 2750 | $0.800 / $1.80 | $239.00 / $253.00 | 0 / 0 |
| 2800 | $0.400 / $1.20 | $290.00 / $301.00 | 0 / 0 |
| 2900 | — / $0.800 | $388.00 / $401.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.