ETH 13NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 13NOV26, 22 days out, with the forward at $2,413.44. Open interest is $946K in calls and $1M in puts, put/call 1.31, and max pain is $2,200.00. At-the-money implied volatility is 48.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$422.35 / $430.80	$13.27 / $15.69	0 / 1
2100	$331.85 / $341.50	$22.93 / $25.34	0 / 0
2200	$248.58 / $257.03	$39.82 / $42.24	0 / 514
2300	$178.59 / $183.42	$66.37 / $68.79	0 / 0
2350	$147.22 / $152.05	$85.68 / $88.09	50 / 0
2400	$120.67 / $123.09	$107.40 / $109.81	0 / 0
2450	$96.54 / $98.95	$132.74 / $136.36	250 / 0
2500	$77.23 / $78.44	$162.91 / $166.53	0 / 0
2550	$60.34 / $62.75	$194.28 / $201.52	0 / 0
2600	$47.06 / $48.27	$231.69 / $238.93	50 / 0
2700	$27.75 / $30.17	$310.13 / $322.19	0 / 0
2800	$16.89 / $18.10	$398.22 / $411.49	41 / 0
3000	$7.00 / $7.72	$586.47 / $604.57	1 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$422.35 / $430.80 59%	2000	$13.27 / $15.69 59%	–	1
0	–	$331.85 / $341.50 55%	2100	$22.93 / $25.34 55%	–	0
0	–	$248.58 / $257.03 52%	2200	$39.82 / $42.24 52%	–	514
0	–	$178.59 / $183.42 50%	2300	$66.37 / $68.79 50%	–	0
50	–	$147.22 / $152.05 50%	2350	$85.68 / $88.09 50%	–	0
0	–	$120.67 / $123.09 49%	2400	$107.40 / $109.81 49%	–	0
250	–	$96.54 / $98.95 48%	2450	$132.74 / $136.36 48%	–	0
0	–	$77.23 / $78.44 48%	2500	$162.91 / $166.53 48%	–	0
0	–	$60.34 / $62.75 48%	2550	$194.28 / $201.52 48%	–	0
50	–	$47.06 / $48.27 48%	2600	$231.69 / $238.93 48%	–	0
0	–	$27.75 / $30.17 49%	2700	$310.13 / $322.19 49%	–	0
41	–	$16.89 / $18.10 50%	2800	$398.22 / $411.49 50%	–	0
1	–	$7.00 / $7.72 54%	3000	$586.47 / $604.57 54%	–	0

Page calculated 22 Oct, 10:22 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.