ETH 12SEP26 Options Chain

ETH options expiring 12SEP26, 4 days out, with the forward at $2,476. Open interest is $2M in calls and $317K in puts, put/call 0.13, and max pain is $2,400. At-the-money implied volatility is 48.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
– / – 73%	$364 / $388 75%	2100	$0.60 / $1.40 75%	$0.50 / $1.50 73%	0
$265 / $363 63%	$265 / $288 63%	2200	$1.60 / $2.40 63%	$1.50 / $2.50 63%	0
–	$219 / $239 58%	2250	$2.80 / $3.80 58%	–	0
–	$191 / $210 55%	2280	$3.80 / $5.00 55%	–	0
$178 / $185 54%	$169 / $191 54%	2300	$4.80 / $6.20 54%	$4.90 / $6.00 54%	0
–	$154 / $174 52%	2320	$6.20 / $7.80 52%	–	0
–	$134 / $156 51%	2340	$8.20 / $9.80 51%	–	0
–	$117 / $137 50%	2360	$11.00 / $12.60 50%	–	3
–	$101 / $120 49%	2380	$14.20 / $16.20 49%	–	0
$91.60 / $99.70 48%	$86.00 / $104 49%	2400	$19.00 / $20.80 49%	$19.10 / $21.60 48%	72
–	$71.00 / $90.00 48%	2420	$24.40 / $26.60 48%	–	0
–	$61.00 / $76.00 48%	2440	$31.40 / $33.80 48%	–	0
$62.10 / $66.00 48%	–	2450	–	$35.60 / $38.20 48%	3
–	$56.00 / $60.00 49%	2460	$40.00 / $42.00 49%	–	0
–	$46.60 / $49.60 49%	2480	$50.00 / $52.00 49%	–	0
$38.70 / $41.50 49%	$38.20 / $40.80 50%	2500	$61.00 / $63.00 50%	$60.80 / $64.40 49%	0
–	$31.40 / $33.40 50%	2520	$69.00 / $86.00 50%	–	0
–	$25.60 / $27.00 51%	2540	$83.00 / $99.00 51%	–	0
$23.90 / $25.70 52%	–	2550	–	$94.30 / $102 52%	0
–	$21.00 / $21.80 52%	2560	$98.00 / $114 52%	–	0
–	$17.20 / $17.60 53%	2580	$113 / $133 53%	–	0
$14.90 / $16.20 55%	$14.00 / $14.20 54%	2600	$130 / $150 54%	$135 / $142 55%	0
–	$11.40 / $11.60 56%	2620	$147 / $168 56%	–	0
–	$9.40 / $9.60 56%	2640	$164 / $184 56%	–	0
–	$7.80 / $8.00 57%	2660	$182 / $202 57%	–	0
–	$6.40 / $6.80 59%	2680	$202 / $224 59%	–	0
$5.90 / $7.00 60%	$5.40 / $5.80 60%	2700	$221 / $243 60%	$226 / $235 60%	0
$2.00 / $3.70 66%	$2.20 / $3.60 67%	2800	$316 / $337 67%	$310 / $424 66%	0
– / – 70%	–	2900	–	– / – 70%	0
– / – 75%	–	3000	–	– / – 75%	0
– / – 75%	–	3100	–	– / – 75%	0