DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ETH options expiring 12OCT26, 4 days out, with the forward at $2,559.12. Open interest is $2M in calls and $609K in puts, put/call 0.36, and max pain is $2,520.00. At-the-money implied volatility is 37.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 2200 | $357.00 / $364.00 | $0.600 / $1.60 | 0 / 0 |
| 2300 | $258.00 / $265.00 | $1.60 / $2.80 | 0 / 0 |
| 2350 | $209.00 / $216.00 | $2.80 / $3.80 | 0 / 0 |
| 2380 | $180.00 / $187.00 | $3.60 / $4.80 | 0 / 0 |
| 2400 | $161.00 / $168.00 | $4.40 / $5.80 | 0 / 0 |
| 2420 | $142.00 / $149.00 | $5.40 / $7.00 | 0 / 0 |
| 2440 | $124.00 / $130.00 | $7.00 / $8.40 | 0 / 0 |
| 2460 | $106.00 / $112.00 | $9.00 / $10.60 | 0 / 0 |
| 2480 | $89.00 / $95.00 | $11.80 / $13.40 | 0 / 0 |
| 2500 | $73.00 / $79.00 | $15.40 / $17.40 | 0 / 0 |
| 2520 | $58.00 / $63.00 | $20.40 / $22.60 | 0 / 0 |
| 2540 | $45.60 / $49.60 | $27.20 / $29.40 | 0 / 0 |
| 2560 | $34.80 / $37.80 | $36.00 / $38.40 | 0 / 0 |
| 2580 | $25.40 / $28.20 | $46.00 / $49.20 | 0 / 0 |
| 2600 | $18.40 / $20.60 | $58.00 / $63.00 | 0 / 0 |
| 2620 | $13.00 / $14.80 | $72.00 / $77.00 | 0 / 0 |
| 2640 | $9.00 / $10.60 | $87.00 / $93.00 | 0 / 0 |
| 2660 | $6.00 / $7.60 | $104.00 / $111.00 | 0 / 0 |
| 2680 | $4.20 / $5.60 | $122.00 / $129.00 | 0 / 0 |
| 2700 | $3.00 / $4.20 | $141.00 / $147.00 | 0 / 0 |
| 2720 | $2.00 / $3.20 | $160.00 / $167.00 | 0 / 0 |
| 2740 | $1.40 / $2.60 | $179.00 / $186.00 | 0 / 0 |
| 2760 | $1.00 / $2.00 | $199.00 / $206.00 | 0 / 0 |
| 2800 | $0.400 / $1.40 | $238.00 / $245.00 | 57 / 0 |
| 2900 | — / $0.600 | $337.00 / $344.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.