ETH 11SEP26 Options Chain

ETH options expiring 11SEP26, 4 days out, with the forward at $2,499. Open interest is $120M in calls and $144M in puts, put/call 1.20, and max pain is $2,450. At-the-money implied volatility is 44.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$896 / $1125 76%	–	1500	–	– / $0.40 76%	0
0	$806 / $1013 76%	–	1600	–	– / $0.50 76%	1
0	$625 / $788 76%	$689 / $709 95%	1800	– / $0.60 95%	– / $0.70 76%	54
0	$536 / $676 76%	–	1900	–	– / $0.80 76%	2
1	$446 / $562 76%	$488 / $509 90%	2000	$0.20 / $1.00 90%	$0.10 / $1.00 76%	177
254	$356 / $452 76%	$390 / $409 78%	2100	$0.40 / $1.40 78%	$0.30 / $1.40 76%	41
0	–	$340 / $360 73%	2150	$1.20 / $1.60 73%	–	62
16	$274 / $340 66%	$289 / $310 66%	2200	$1.20 / $1.40 66%	$1.00 / $2.20 66%	423
0	–	$241 / $261 59%	2250	$1.80 / $2.80 59%	–	97
751	$199 / $230 55%	$192 / $212 53%	2300	$2.80 / $4.00 53%	$2.70 / $3.80 56%	1504
0	$151 / $159 50%	$145 / $164 48%	2350	$5.40 / $6.80 48%	$5.60 / $6.30 50%	584
370	$107 / $115 45%	$103 / $118 45%	2400	$11.20 / $12.60 45%	$10.80 / $12.10 45%	337
0	–	$87.00 / $100.00 45%	2420	$15.00 / $16.60 45%	–	0
0	–	$74.00 / $85.00 44%	2440	$20.00 / $21.80 44%	–	0
41	$70.40 / $77.00 42%	$67.00 / $77.00 44%	2450	$23.00 / $25.00 44%	$22.80 / $24.40 42%	189
0	–	$61.00 / $70.00 44%	2460	$26.20 / $28.60 44%	–	0
10	–	$59.00 / $63.00 44%	2470	$30.20 / $32.80 44%	–	0
0	–	$53.00 / $56.00 44%	2480	$34.40 / $37.00 44%	–	0
822	$43.50 / $46.70 43%	$42.60 / $45.40 44%	2500	$44.00 / $47.20 44%	$43.60 / $46.50 43%	359
10	–	$34.60 / $37.00 45%	2520	$56.00 / $59.00 45%	–	1
0	–	$27.60 / $30.00 46%	2540	$66.00 / $75.00 46%	–	0
492	$25.90 / $27.60 46%	$24.80 / $27.00 46%	2550	$72.00 / $82.00 46%	$74.40 / $80.40 46%	47
0	–	$22.00 / $24.40 47%	2560	$79.00 / $90.00 47%	–	0
2	–	$19.80 / $22.00 47%	2570	$86.00 / $98.00 47%	–	0
194	$14.90 / $16.00 50%	$14.20 / $16.20 49%	2600	$109 / $125 49%	$106 / $125 50%	32
47	$8.90 / $9.60 53%	$8.40 / $10.00 51%	2650	$151 / $170 51%	$156 / $165 53%	0
612	$5.30 / $6.00 57%	$5.00 / $6.20 55%	2700	$197 / $217 55%	$203 / $212 57%	0
971	$2.00 / $3.20 63%	$1.80 / $2.60 61%	2800	$293 / $313 61%	$276 / $341 63%	0
87	$0.30 / $1.80 69%	$0.40 / $1.20 68%	2900	$392 / $412 68%	$360 / $452 69%	0
1027	– / $1.10 72%	– / $0.80 73%	3000	$491 / $512 73%	$449 / $563 72%	0
100	– / $0.70 72%	–	3100	–	$540 / $677 72%	0
400	– / $0.50 72%	– / $0.40 91%	3200	$691 / $711 91%	$629 / $788 72%	0
20	– / $0.20 72%	–	3500	–	$898 / $1125 72%	0