DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ETH options expiring 11OCT26, 4 days out, with the forward at $2,605.02. Open interest is $1M in calls and $76K in puts, put/call 0.06, and max pain is $2,600.00. At-the-money implied volatility is 31.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 2200 | $402.00 / $410.00 | $0.400 / $1.20 | 0 / 0 |
| 2300 | $302.00 / $310.00 | $1.00 / $2.00 | 0 / 0 |
| 2350 | $253.00 / $261.00 | $1.60 / $2.40 | 0 / 0 |
| 2400 | $204.00 / $212.00 | $2.40 / $3.40 | 0 / 0 |
| 2420 | $184.00 / $192.00 | $2.80 / $3.60 | 0 / 0 |
| 2440 | $165.00 / $173.00 | $3.40 / $4.40 | 0 / 0 |
| 2460 | $146.00 / $154.00 | $4.20 / $5.40 | 0 / 0 |
| 2480 | $127.00 / $135.00 | $5.40 / $6.60 | 0 / 0 |
| 2500 | $109.00 / $116.00 | $7.00 / $8.00 | 0 / 0 |
| 2520 | $91.00 / $98.00 | $9.40 / $10.60 | 0 / 0 |
| 2540 | $74.00 / $81.00 | $12.60 / $14.00 | 0 / 0 |
| 2560 | $60.00 / $66.00 | $17.40 / $18.60 | 0 / 0 |
| 2580 | $46.20 / $51.00 | $23.60 / $24.80 | 0 / 0 |
| 2600 | $36.20 / $38.60 | $31.60 / $33.00 | 0 / 0 |
| 2620 | $27.00 / $27.80 | $41.20 / $43.40 | 0 / 0 |
| 2640 | $19.20 / $19.80 | $51.00 / $56.00 | 0 / 0 |
| 2660 | $13.20 / $13.80 | $65.00 / $71.00 | 0 / 0 |
| 2680 | $9.00 / $9.60 | $81.00 / $88.00 | 0 / 0 |
| 2700 | $5.80 / $6.40 | $98.00 / $105.00 | 0 / 0 |
| 2720 | $3.80 / $4.60 | $115.00 / $123.00 | 0 / 0 |
| 2740 | $2.40 / $3.20 | $134.00 / $142.00 | 0 / 0 |
| 2760 | $1.40 / $2.60 | $153.00 / $161.00 | 0 / 0 |
| 2780 | $0.800 / $2.00 | $173.00 / $181.00 | 0 / 0 |
| 2800 | $0.400 / $1.40 | $192.00 / $200.00 | 0 / 0 |
| 2820 | $0.200 / $1.20 | $212.00 / $220.00 | 0 / 0 |
| 2850 | — / $0.800 | $241.00 / $250.00 | 0 / 0 |
| 2900 | — / $0.600 | $291.00 / $299.00 | 0 / 0 |
| 3000 | — / $0.400 | $391.00 / $399.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.