ETH 11NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 11NOV26, 4 days out, with the forward at $2,246.15. Open interest is $146K in calls and $2K in puts, put/call 0.02, and max pain is $2,100.00. At-the-money implied volatility is 46.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1900	$344.00 / $351.00	$1.00 / $2.00	0 / 0
2000	$248.00 / $253.00	$3.00 / $4.20	0 / 0
2050	$200.00 / $205.00	$4.80 / $5.80	0 / 0
2080	$172.00 / $176.00	$6.40 / $7.40	0 / 0
2100	$151.00 / $158.00	$7.80 / $8.80	0 / 0
2120	$133.00 / $140.00	$9.60 / $10.80	0 / 0
2140	$118.00 / $122.00	$12.20 / $13.20	0 / 0
2160	$99.00 / $105.00	$15.40 / $16.40	0 / 0
2180	$83.00 / $89.00	$19.40 / $20.60	0 / 0
2200	$71.00 / $73.00	$24.60 / $26.00	0 / 0
2220	$58.00 / $60.00	$31.00 / $32.60	0 / 0
2240	$46.40 / $47.20	$39.20 / $41.00	0 / 0
2260	$36.60 / $37.00	$48.60 / $51.00	0 / 0
2280	$28.40 / $28.60	$60.00 / $63.00	0 / 0
2300	$21.60 / $21.80	$73.00 / $76.00	3 / 0
2320	$16.20 / $16.40	$87.00 / $92.00	0 / 0
2340	$12.00 / $12.20	$103.00 / $108.00	0 / 0
2360	$8.80 / $9.20	$120.00 / $125.00	0 / 0
2380	$6.40 / $7.00	$137.00 / $143.00	0 / 0
2400	$4.80 / $5.20	$156.00 / $161.00	0 / 0
2420	$3.40 / $4.00	$174.00 / $179.00	0 / 0
2450	$2.20 / $3.00	$203.00 / $208.00	0 / 0
2500	$1.00 / $2.00	$252.00 / $257.00	0 / 0
2600	$0.200 / $1.00	$351.00 / $358.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$344.00 / $351.00 81%	1900	$1.00 / $2.00 81%	–
0	–	$248.00 / $253.00 70%	2000	$3.00 / $4.20 70%	–
0	–	$200.00 / $205.00 63%	2050	$4.80 / $5.80 63%	–
0	–	$172.00 / $176.00 59%	2080	$6.40 / $7.40 59%	–
0	–	$151.00 / $158.00 57%	2100	$7.80 / $8.80 57%	–
0	–	$133.00 / $140.00 55%	2120	$9.60 / $10.80 55%	–
0	–	$118.00 / $122.00 53%	2140	$12.20 / $13.20 53%	–
0	–	$99.00 / $105.00 51%	2160	$15.40 / $16.40 51%	–
0	–	$83.00 / $89.00 49%	2180	$19.40 / $20.60 49%	–
0	–	$71.00 / $73.00 48%	2200	$24.60 / $26.00 48%	–
0	–	$58.00 / $60.00 47%	2220	$31.00 / $32.60 47%	–
0	–	$46.40 / $47.20 46%	2240	$39.20 / $41.00 46%	–
0	–	$36.60 / $37.00 46%	2260	$48.60 / $51.00 46%	–
0	–	$28.40 / $28.60 45%	2280	$60.00 / $63.00 45%	–
3	–	$21.60 / $21.80 45%	2300	$73.00 / $76.00 45%	–
0	–	$16.20 / $16.40 46%	2320	$87.00 / $92.00 46%	–
0	–	$12.00 / $12.20 46%	2340	$103.00 / $108.00 46%	–
0	–	$8.80 / $9.20 46%	2360	$120.00 / $125.00 46%	–
0	–	$6.40 / $7.00 46%	2380	$137.00 / $143.00 46%	–
0	–	$4.80 / $5.20 47%	2400	$156.00 / $161.00 47%	–
0	–	$3.40 / $4.00 48%	2420	$174.00 / $179.00 48%	–
0	–	$2.20 / $3.00 50%	2450	$203.00 / $208.00 50%	–
0	–	$1.00 / $2.00 54%	2500	$252.00 / $257.00 54%	–
0	–	$0.200 / $1.00 60%	2600	$351.00 / $358.00 60%	–

Page calculated 7 Nov, 09:28 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.